BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.529,83 21:00 -28,13 -0,15% - - 18.557,96 0,00
Regeneron Pharmaceuticals 881535 978,165 21:00 +10,185 +1,05% 977,750 978,760 967,980 225.279,00
Netflix 552484 620,660 21:00 +10,140 +1,66% 620,430 620,770 610,520 2,55 Mio.
Intuit 886053 659,080 21:00 +5,710 +0,87% 658,960 659,410 653,370 404.344,00
CrowdStrike Holdings A2PK2R 344,625 21:00 +5,565 +1,64% 344,450 344,710 339,060 1,52 Mio.
Roper Technologies 883563 543,480 20:59 +4,680 +0,87% 543,460 543,710 538,800 466.918,00
MercadoLibre A0MYNP 1.743,815 20:59 +4,665 +0,27% 1.740,310 1.744,650 1.739,150 170.566,00
Vertex Pharmaceuticals 882807 445,230 21:00 +4,590 +1,04% 445,180 445,360 440,640 591.435,00
O'Reilly Automotive A1H5JY 1.009,910 21:00 +3,930 +0,39% 1.009,410 1.010,450 1.005,980 191.648,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 198,090 21:00 +3,500 +1,80% 198,070 198,130 194,590 488.614,00
ASML Holding NV A1J85V 922,810 21:00 +3,270 +0,36% 922,720 923,860 919,540 518.046,00
Costco Wholesale Corp 888351 795,980 21:00 +2,910 +0,37% 795,800 796,130 793,070 731.862,00
PDD Holdings A2JRK6 146,115 21:00 +2,735 +1,91% 146,100 146,140 143,380 14,17 Mio.
Tesla A1CX3T 177,105 21:00 +2,265 +1,30% 177,090 177,110 174,840 66,89 Mio.
Starbucks Corp 884437 77,405 21:00 +2,125 +2,82% 77,400 77,410 75,280 8,77 Mio.
Workday A1J39P 258,515 21:00 +1,945 +0,76% 258,480 258,580 256,570 1,37 Mio.
Alphabet A14Y6F 176,020 21:00 +1,840 +1,06% 176,010 176,030 174,180 14,12 Mio.
Alphabet A14Y6H 177,233 21:00 +1,803 +1,03% 177,220 177,240 175,430 11,46 Mio.
Intuitive Surgical 888024 397,980 21:00 +1,550 +0,39% 397,890 398,170 396,430 370.145,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 94,685 21:00 +1,495 +1,60% 94,680 94,700 93,190 3,30 Mio.
Take-Two Interactive Software 914508 147,520 21:00 +1,440 +0,99% 147,430 147,500 146,080 4,25 Mio.
Automatic Data Processing 850347 251,400 21:00 +1,340 +0,54% 251,400 251,490 250,060 573.172,00
Advanced Micro Devices 863186 163,790 21:00 +1,170 +0,72% 163,780 163,800 162,620 57,10 Mio.
IDEXX Laboratories 888210 542,030 20:59 +1,090 +0,20% 541,160 541,830 540,940 222.326,00
DoorDash A2QHEA 117,235 21:00 +1,075 +0,93% 117,220 117,250 116,160 2,48 Mio.
Amazon.com 906866 184,580 21:00 +0,950 +0,52% 184,570 184,580 183,630 23,35 Mio.
Cadence Design Systems 873567 289,630 21:00 +0,700 +0,24% 289,550 289,710 288,930 446.603,00
QUALCOMM 883121 193,810 21:00 +0,540 +0,28% 193,740 193,850 193,270 3,11 Mio.
Adobe 871981 483,390 21:00 +0,510 +0,11% 483,470 483,570 482,880 1,34 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 33,455 21:00 +0,435 +1,32% 33,450 33,460 33,020 2,61 Mio.
Old Dominion Freight Line 923655 182,520 21:00 +0,350 +0,19% 182,510 182,710 182,170 1,60 Mio.
PayPal Holdings A14R7U 64,449 21:00 +0,349 +0,54% 64,440 64,450 64,100 4,75 Mio.
ON Semiconductor Corp 930124 73,220 21:00 +0,220 +0,30% 73,210 73,220 73,000 2,20 Mio.
Analog Devices 862485 214,310 21:00 +0,190 +0,09% 214,200 214,310 214,120 1,32 Mio.  
American Electric Power Compan 850222 92,695 21:00 +0,155 +0,17% 92,690 92,700 92,540 1,21 Mio.
T-Mobile US A1T7LU 163,710 21:00 +0,130 +0,08% 163,700 163,720 163,580 1,57 Mio.  
Apple 865985 189,960 21:00 +0,120 +0,06% 189,950 189,960 189,840 24,44 Mio.  
Texas Instruments 852654 195,060 21:00 +0,090 +0,05% 195,050 195,100 194,970 3,03 Mio.  
Fortinet A0YEFE 61,330 21:00 +0,090 +0,15% 61,320 61,330 61,240 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 81,395 21:00 +0,085 +0,10% 81,350 81,400 81,310 706.156,00  
Cisco Systems 878841 48,340 21:00 ±0,000 ±0,00% 48,330 48,340 48,340 12,94 Mio.  
Exelon Corp 852011 38,615 21:00 -0,005 -0,01% 38,610 38,620 38,620 2,41 Mio.  
Sirius XM Holdings A1W8XE 3,020 21:00 -0,030 -0,98% 3,010 3,020 3,050 7,16 Mio.
PACCAR 861114 105,890 21:00 -0,040 -0,04% 105,880 105,920 105,930 672.130,00  
AstraZeneca PLC 886715 76,995 21:00 -0,045 -0,06% 76,990 77,000 77,040 1,91 Mio.  
Comcast Corp 157484 39,325 21:00 -0,045 -0,11% 39,320 39,330 39,370 6,64 Mio.  
Microchip Technology 886105 94,180 21:00 -0,060 -0,06% 94,170 94,180 94,240 1,79 Mio.  
Autodesk 869964 220,367 21:00 -0,062 -0,03% 220,230 220,380 220,430 713.099,00  
ANSYS 901492 327,460 21:00 -0,070 -0,02% 327,310 327,630 327,530 244.448,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,005 21:00 -0,085 -0,16% 54,000 54,010 54,090 2,22 Mio.
Kraft Heinz Company (The) A14TU4 35,975 21:00 -0,095 -0,26% 35,970 35,980 36,070 3,45 Mio.
Walgreens Boots Alliance A12HJF 18,170 21:00 -0,170 -0,93% 18,170 18,180 18,340 4,55 Mio.
Warner Bros Discovery A3DJQZ 8,045 21:00 -0,185 -2,25% 8,040 8,050 8,230 14,32 Mio.
Honeywell International 870153 206,390 21:00 -0,230 -0,11% 206,360 206,410 206,620 1,30 Mio.  
Gilead Sciences 885823 67,628 21:00 -0,232 -0,34% 67,620 67,630 67,860 1,94 Mio.
Intel Corp 855681 31,780 21:00 -0,250 -0,78% 31,780 31,790 32,030 27,63 Mio.
CSX Corp 865857 33,655 21:00 -0,275 -0,81% 33,650 33,660 33,930 3,75 Mio.
Keurig Dr Pepper A2JQPZ 33,795 21:00 -0,345 -1,01% 33,790 33,800 34,140 3,37 Mio.
Paychex 868284 124,830 21:00 -0,360 -0,29% 124,810 124,840 125,190 530.971,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 120,250 21:00 -0,360 -0,30% 120,220 120,300 120,610 1,26 Mio.
Verisk Analytics A0YA2M 251,082 21:00 -0,398 -0,16% 251,040 251,180 251,480 301.324,00
Copart 893807 54,180 21:00 -0,400 -0,73% 54,180 54,190 54,580 3,98 Mio.
GlobalFoundries A3C6AF 53,770 21:00 -0,410 -0,76% 53,750 53,780 54,180 422.782,00
Fastenal Company 887891 66,390 21:00 -0,420 -0,63% 66,380 66,390 66,810 1,40 Mio.
Xcel Energy 855009 55,415 21:00 -0,435 -0,78% 55,410 55,420 55,850 1,13 Mio.
CDW Corp A1W0KL 223,650 21:00 -0,490 -0,22% 223,530 223,710 224,140 370.734,00
Mondelez International A1J4U0 71,350 21:00 -0,570 -0,79% 71,350 71,360 71,920 3,08 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,310 21:00 -0,610 -0,81% 74,280 74,310 74,920 442.737,00
Moderna A2N9D9 132,030 21:00 -0,650 -0,49% 131,960 132,190 132,680 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 72,410 21:00 -0,670 -0,92% 72,410 72,420 73,080 4,50 Mio.
Biogen 789617 229,355 20:59 -0,685 -0,30% 229,250 229,440 230,040 586.431,00
CoStar Group 922134 87,410 21:00 -0,720 -0,82% 87,400 87,420 88,130 482.396,00
PepsiCo 851995 182,350 21:00 -0,760 -0,42% 182,340 182,370 183,110 2,38 Mio.
Palo Alto Networks A1JZ0Q 316,000 21:00 -0,780 -0,25% 315,910 316,100 316,780 2,30 Mio.
Zscaler A2JF28 178,410 20:59 -0,900 -0,50% 178,360 178,410 179,310 961.657,00
DexCom A0D9T1 130,810 21:00 -1,100 -0,83% 130,780 130,870 131,910 1,59 Mio.
Atlassian Corp A3DUN5 181,110 21:00 -1,100 -0,60% 181,090 181,160 182,210 597.468,00
Airbnb A2QG35 146,050 21:00 -1,140 -0,77% 146,000 146,060 147,190 1,99 Mio.
Microsoft Corp 870747 419,760 21:00 -1,230 -0,29% 419,730 419,780 420,990 9,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,820 21:00 -1,520 -1,13% 132,790 132,830 134,340 1,44 Mio.
MongoDB A2DYB1 368,350 21:00 -1,590 -0,43% 368,190 368,990 369,940 417.743,00
Marriott International 913070 237,300 21:00 -1,660 -0,69% 237,260 237,340 238,960 724.334,00
Cognizant Technology Solutions 915272 68,585 21:00 -1,745 -2,48% 68,580 68,590 70,330 2,61 Mio.
Electronic Arts 878372 127,340 21:00 -1,820 -1,41% 127,300 127,350 129,160 1,92 Mio.
Applied Materials 865177 212,195 21:00 -1,835 -0,86% 212,160 212,240 214,030 5,02 Mio.
NXP Semiconductors NV A1C5WJ 267,750 21:00 -1,860 -0,69% 267,570 267,780 269,610 745.605,00
Meta Platforms A1JWVX 471,252 21:00 -1,978 -0,42% 471,130 471,270 473,230 7,52 Mio.
Amgen 867900 312,460 21:00 -2,260 -0,72% 312,300 312,460 314,720 1,12 Mio.
Micron Technology 869020 125,430 21:00 -2,460 -1,92% 125,440 125,470 127,890 9,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 335,530 21:00 -2,750 -0,81% 335,530 335,720 338,280 1,72 Mio.
Cintas Corp 880205 688,620 20:56 -2,760 -0,40% 688,230 688,790 691,380 170.168,00
Illumina 927079 111,355 21:00 -3,105 -2,71% 111,350 111,450 114,460 557.079,00
Dollar Tree A0NFQC 118,035 21:00 -3,265 -2,69% 118,020 118,050 121,300 1,24 Mio.
Charter Communications A2AJX9 274,000 20:55 -3,540 -1,28% 273,840 274,140 277,540 359.684,00
Synopsys 883703 565,510 21:00 -3,760 -0,66% 565,190 566,020 569,270 335.251,00
KLA Corp 865884 744,555 21:00 -4,925 -0,66% 744,230 745,080 749,480 346.042,00
Constellation Energy Corp A3DCXB 210,110 21:00 -6,230 -2,88% 209,980 210,120 216,340 1,50 Mio.
NVIDIA Corp 918422 925,550 21:00 -18,040 -1,91% 925,520 925,680 943,590 27,60 Mio.
Broadcom A2JG9Z 1.388,760 21:00 -23,370 -1,65% 1.388,160 1.389,340 1.412,130 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 911,280 21:00 -31,620 -3,35% 911,160 911,970 942,900 529.310,00
Booking Holdings A2JEXP 3.700,715 20:55 -34,295 -0,92% 3.693,550 3.699,340 3.735,010 119.548,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH