| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.557,18 |
17:56 |
-0,78 |
-0,00% |
- |
- |
18.557,96 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.710,200 |
17:51 |
-24,810 |
-0,66% |
3.708,390 |
3.715,310 |
3.735,010 |
64.771,00 |
|
|
MercadoLibre |
A0MYNP |
1.737,210 |
17:54 |
-1,940 |
-0,11% |
1.735,340 |
1.737,660 |
1.739,150 |
81.244,00 |
|
|
Broadcom |
A2JG9Z |
1.398,570 |
17:56 |
-13,560 |
-0,96% |
1.397,440 |
1.399,010 |
1.412,130 |
661.273,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.005,865 |
17:56 |
-0,115 |
-0,01% |
1.004,840 |
1.006,870 |
1.005,980 |
85.049,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
977,800 |
17:56 |
+9,820 |
+1,01% |
976,650 |
978,310 |
967,980 |
120.587,00 |
|
|
Lam Research Corp |
869686 |
925,525 |
17:56 |
-17,375 |
-1,84% |
924,840 |
926,270 |
942,900 |
297.431,00 |
|
|
NVIDIA Corp |
918422 |
934,230 |
17:56 |
-9,360 |
-0,99% |
934,070 |
934,390 |
943,590 |
15,81 Mio. |
|
|
ASML Holding NV |
A1J85V |
928,080 |
17:55 |
+8,540 |
+0,93% |
926,820 |
928,010 |
919,540 |
316.928,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
792,477 |
17:56 |
-0,593 |
-0,07% |
792,320 |
793,230 |
793,070 |
463.108,00 |
|
|
KLA Corp |
865884 |
749,530 |
17:56 |
+0,050 |
+0,01% |
749,300 |
750,470 |
749,480 |
243.525,00 |
|
|
Cintas Corp |
880205 |
686,179 |
17:56 |
-5,200 |
-0,75% |
686,100 |
686,560 |
691,380 |
65.737,00 |
|
|
Intuit |
886053 |
657,930 |
17:56 |
+4,560 |
+0,70% |
657,470 |
658,310 |
653,370 |
237.865,00 |
|
|
Netflix |
552484 |
619,290 |
17:56 |
+8,770 |
+1,44% |
619,050 |
619,430 |
610,520 |
1,84 Mio. |
|
|
Synopsys |
883703 |
567,870 |
17:54 |
-1,400 |
-0,25% |
567,750 |
568,210 |
569,270 |
165.831,00 |
|
|
IDEXX Laboratories |
888210 |
540,325 |
17:56 |
-0,615 |
-0,11% |
540,150 |
540,500 |
540,940 |
114.615,00 |
|
|
Roper Technologies |
883563 |
540,023 |
17:56 |
+1,223 |
+0,23% |
539,930 |
540,470 |
538,800 |
318.257,00 |
|
|
Adobe |
871981 |
483,380 |
17:56 |
+0,500 |
+0,10% |
483,230 |
483,460 |
482,880 |
745.145,00 |
|
|
Meta Platforms |
A1JWVX |
471,105 |
17:56 |
-2,125 |
-0,45% |
471,050 |
471,160 |
473,230 |
4,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
442,090 |
17:56 |
+1,450 |
+0,33% |
442,090 |
442,420 |
440,640 |
308.557,00 |
|
|
Microsoft Corp |
870747 |
419,570 |
17:56 |
-1,420 |
-0,34% |
419,550 |
419,600 |
420,990 |
7,05 Mio. |
|
|
Intuitive Surgical |
888024 |
395,618 |
17:56 |
-0,812 |
-0,20% |
395,370 |
395,670 |
396,430 |
218.111,00 |
|
|
MongoDB |
A2DYB1 |
368,630 |
17:55 |
-1,310 |
-0,35% |
368,360 |
368,840 |
369,940 |
143.155,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
344,825 |
17:56 |
+5,765 |
+1,70% |
344,800 |
345,000 |
339,060 |
943.930,00 |
|
|
lululemon athletica |
A0MXBY |
336,706 |
17:56 |
-1,574 |
-0,47% |
336,640 |
336,770 |
338,280 |
937.896,00 |
|
|
ANSYS |
901492 |
327,230 |
17:56 |
-0,300 |
-0,09% |
327,220 |
327,510 |
327,530 |
129.150,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
317,370 |
17:56 |
+0,590 |
+0,19% |
317,320 |
317,460 |
316,780 |
1,39 Mio. |
|
|
Amgen |
867900 |
310,905 |
17:56 |
-3,815 |
-1,21% |
310,910 |
310,960 |
314,720 |
600.225,00 |
|
|
Cadence Design Systems |
873567 |
289,480 |
17:55 |
+0,550 |
+0,19% |
289,480 |
289,590 |
288,930 |
267.981,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
274,220 |
17:56 |
-3,320 |
-1,20% |
274,070 |
274,510 |
277,540 |
214.438,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
269,035 |
17:56 |
-0,575 |
-0,21% |
268,880 |
269,190 |
269,610 |
370.603,00 |
|
|
Workday |
A1J39P |
257,225 |
17:56 |
+0,655 |
+0,26% |
257,130 |
257,320 |
256,570 |
749.100,00 |
|
|
Verisk Analytics |
A0YA2M |
249,905 |
17:56 |
-1,575 |
-0,63% |
249,810 |
250,000 |
251,480 |
175.388,00 |
|
|
Automatic Data Processing |
850347 |
250,190 |
17:56 |
+0,130 |
+0,05% |
250,150 |
250,270 |
250,060 |
323.068,00 |
|
|
Marriott International |
913070 |
236,630 |
17:56 |
-2,330 |
-0,98% |
236,560 |
236,750 |
238,960 |
433.044,00 |
|
|
Biogen |
789617 |
229,670 |
17:56 |
-0,370 |
-0,16% |
229,540 |
229,860 |
230,040 |
346.513,00 |
|
|
CDW Corp |
A1W0KL |
223,355 |
17:56 |
-0,785 |
-0,35% |
223,250 |
223,460 |
224,140 |
273.626,00 |
|
|
Autodesk |
869964 |
220,345 |
17:56 |
-0,085 |
-0,04% |
220,270 |
220,420 |
220,430 |
326.958,00 |
|
|
Applied Materials |
865177 |
214,010 |
17:56 |
-0,020 |
-0,01% |
213,970 |
214,080 |
214,030 |
3,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
215,620 |
17:56 |
-0,720 |
-0,33% |
215,560 |
215,690 |
216,340 |
797.773,00 |
|
|
Analog Devices |
862485 |
214,860 |
17:56 |
+0,740 |
+0,35% |
214,790 |
214,910 |
214,120 |
804.984,00 |
|
|
Honeywell International |
870153 |
206,330 |
17:56 |
-0,290 |
-0,14% |
206,300 |
206,360 |
206,620 |
752.283,00 |
|
|
Texas Instruments |
852654 |
195,390 |
17:56 |
+0,420 |
+0,22% |
195,380 |
195,420 |
194,970 |
1,44 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
196,220 |
17:56 |
+1,630 |
+0,84% |
196,180 |
196,310 |
194,590 |
201.793,00 |
|
|
QUALCOMM |
883121 |
194,550 |
17:56 |
+1,280 |
+0,66% |
194,450 |
194,560 |
193,270 |
1,85 Mio. |
|
|
Apple |
865985 |
189,590 |
17:56 |
-0,250 |
-0,13% |
189,580 |
189,590 |
189,840 |
15,49 Mio. |
|
|
Amazon.com |
906866 |
184,370 |
17:56 |
+0,740 |
+0,40% |
184,340 |
184,360 |
183,630 |
14,02 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,290 |
17:55 |
+0,120 |
+0,07% |
182,190 |
182,390 |
182,170 |
859.996,00 |
|
|
Atlassian Corp |
A3DUN5 |
181,497 |
17:56 |
-0,712 |
-0,39% |
181,450 |
181,540 |
182,210 |
297.399,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
182,640 |
17:56 |
-0,470 |
-0,26% |
182,640 |
182,650 |
183,110 |
1,59 Mio. |
|
|
Zscaler |
A2JF28 |
179,990 |
17:56 |
+0,680 |
+0,38% |
179,880 |
180,060 |
179,310 |
649.226,00 |
|
|
Tesla |
A1CX3T |
178,745 |
17:56 |
+3,905 |
+2,23% |
178,740 |
178,760 |
174,840 |
41,30 Mio. |
|
|
Alphabet |
A14Y6H |
176,824 |
17:56 |
+1,394 |
+0,79% |
176,810 |
176,830 |
175,430 |
7,35 Mio. |
|
|
Alphabet |
A14Y6F |
175,592 |
17:56 |
+1,412 |
+0,81% |
175,590 |
175,600 |
174,180 |
9,05 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,230 |
17:56 |
+3,610 |
+2,22% |
166,210 |
166,240 |
162,620 |
37,24 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,740 |
17:56 |
+0,160 |
+0,10% |
163,740 |
163,760 |
163,580 |
921.169,00 |
|
|
Take-Two Interactive Software |
914508 |
146,290 |
17:56 |
+0,210 |
+0,14% |
146,210 |
146,400 |
146,080 |
3,08 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,180 |
17:56 |
+4,800 |
+3,35% |
148,170 |
148,180 |
143,380 |
10,41 Mio. |
|
|
Airbnb |
A2QG35 |
146,950 |
17:56 |
-0,240 |
-0,16% |
146,900 |
146,950 |
147,190 |
1,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,520 |
17:56 |
-1,820 |
-1,35% |
132,490 |
132,540 |
134,340 |
743.538,00 |
|
|
Moderna |
A2N9D9 |
133,400 |
17:56 |
+0,720 |
+0,54% |
133,310 |
133,480 |
132,680 |
1,05 Mio. |
|
|
DexCom |
A0D9T1 |
131,665 |
17:56 |
-0,245 |
-0,19% |
131,620 |
131,710 |
131,910 |
573.615,00 |
|
|
Micron Technology |
869020 |
127,125 |
17:56 |
-0,765 |
-0,60% |
127,110 |
127,140 |
127,890 |
5,16 Mio. |
|
|
Electronic Arts |
878372 |
126,675 |
17:56 |
-2,485 |
-1,92% |
126,640 |
126,690 |
129,160 |
1,21 Mio. |
|
|
Paychex |
868284 |
124,580 |
17:56 |
-0,610 |
-0,49% |
124,570 |
124,630 |
125,190 |
266.656,00 |
|
|
Datadog |
A2PSFR |
121,415 |
17:56 |
+0,805 |
+0,67% |
121,380 |
121,450 |
120,610 |
692.624,00 |
|
|
Dollar Tree |
A0NFQC |
118,210 |
17:56 |
-3,090 |
-2,55% |
118,180 |
118,230 |
121,300 |
836.293,00 |
|
|
DoorDash |
A2QHEA |
116,920 |
17:56 |
+0,760 |
+0,65% |
116,880 |
116,960 |
116,160 |
1,46 Mio. |
|
|
Illumina |
927079 |
112,460 |
17:55 |
-2,000 |
-1,75% |
112,390 |
112,550 |
114,460 |
234.964,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,450 |
17:56 |
-0,480 |
-0,45% |
105,440 |
105,470 |
105,930 |
383.111,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,656 |
17:56 |
+1,466 |
+1,57% |
94,630 |
94,680 |
93,190 |
1,97 Mio. |
|
|
Microchip Technology |
886105 |
94,470 |
17:56 |
+0,230 |
+0,24% |
94,460 |
94,470 |
94,240 |
903.057,00 |
|
|
American Electric Power Compan |
850222 |
92,575 |
17:56 |
+0,035 |
+0,04% |
92,570 |
92,580 |
92,540 |
634.555,00 |
|
|
CoStar Group |
922134 |
87,699 |
17:56 |
-0,431 |
-0,49% |
87,660 |
87,700 |
88,130 |
259.588,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,000 |
17:56 |
-0,310 |
-0,38% |
80,980 |
81,020 |
81,310 |
452.618,00 |
|
|
Starbucks Corp |
884437 |
77,085 |
17:56 |
+1,805 |
+2,40% |
77,080 |
77,090 |
75,280 |
4,67 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,800 |
17:56 |
-0,240 |
-0,31% |
76,780 |
76,800 |
77,040 |
1,18 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,475 |
17:54 |
-0,445 |
-0,59% |
74,480 |
74,510 |
74,920 |
319.682,00 |
|
|
Marvell Technology |
A3CNLD |
73,300 |
17:56 |
+0,220 |
+0,30% |
73,290 |
73,310 |
73,080 |
2,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
73,750 |
17:56 |
+0,750 |
+1,03% |
73,740 |
73,770 |
73,000 |
1,24 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,715 |
17:56 |
-0,205 |
-0,28% |
71,710 |
71,720 |
71,920 |
1,83 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,535 |
17:56 |
-1,795 |
-2,55% |
68,520 |
68,550 |
70,330 |
1,75 Mio. |
|
|
Gilead Sciences |
885823 |
67,595 |
17:56 |
-0,265 |
-0,39% |
67,580 |
67,600 |
67,860 |
1,21 Mio. |
|
|
Fastenal Company |
887891 |
66,080 |
17:56 |
-0,730 |
-1,09% |
66,060 |
66,080 |
66,810 |
657.359,00 |
|
|
PayPal Holdings |
A14R7U |
64,620 |
17:56 |
+0,520 |
+0,81% |
64,620 |
64,630 |
64,100 |
2,97 Mio. |
|
|
Fortinet |
A0YEFE |
61,785 |
17:56 |
+0,545 |
+0,89% |
61,780 |
61,790 |
61,240 |
953.177,00 |
|
|
Xcel Energy |
855009 |
55,760 |
17:56 |
-0,090 |
-0,16% |
55,760 |
55,770 |
55,850 |
516.536,00 |
|
|
Copart |
893807 |
53,840 |
17:56 |
-0,740 |
-1,36% |
53,830 |
53,840 |
54,580 |
2,53 Mio. |
|
|
GlobalFoundries |
A3C6AF |
53,960 |
17:56 |
-0,220 |
-0,41% |
53,940 |
53,970 |
54,180 |
249.331,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,090 |
17:56 |
±0,000 |
±0,00% |
54,090 |
54,100 |
54,090 |
1,09 Mio. |
|
|
Cisco Systems |
878841 |
48,225 |
17:56 |
-0,115 |
-0,24% |
48,220 |
48,230 |
48,340 |
7,94 Mio. |
|
|
Comcast Corp |
157484 |
39,265 |
17:56 |
-0,105 |
-0,27% |
39,260 |
39,270 |
39,370 |
3,92 Mio. |
|
|
Exelon Corp |
852011 |
38,650 |
17:56 |
+0,030 |
+0,08% |
38,640 |
38,650 |
38,620 |
1,34 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,029 |
17:56 |
-0,041 |
-0,11% |
36,020 |
36,030 |
36,070 |
1,94 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,925 |
17:56 |
-0,215 |
-0,63% |
33,920 |
33,930 |
34,140 |
1,43 Mio. |
|
|
CSX Corp |
865857 |
33,625 |
17:56 |
-0,305 |
-0,90% |
33,620 |
33,630 |
33,930 |
1,93 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,230 |
17:56 |
+0,210 |
+0,64% |
33,220 |
33,230 |
33,020 |
1,31 Mio. |
|
|
Intel Corp |
855681 |
31,800 |
17:56 |
-0,230 |
-0,72% |
31,800 |
31,810 |
32,030 |
16,94 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,270 |
17:56 |
-0,070 |
-0,38% |
18,260 |
18,270 |
18,340 |
3,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,080 |
17:56 |
-0,150 |
-1,82% |
8,070 |
8,080 |
8,230 |
9,28 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,025 |
17:56 |
-0,025 |
-0,82% |
3,020 |
3,030 |
3,050 |
3,67 Mio. |
|