BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.557,18 17:56 -0,78 -0,00% - - 18.557,96 0,00
Booking Holdings A2JEXP 3.710,200 17:51 -24,810 -0,66% 3.708,390 3.715,310 3.735,010 64.771,00
MercadoLibre A0MYNP 1.737,210 17:54 -1,940 -0,11% 1.735,340 1.737,660 1.739,150 81.244,00  
Broadcom A2JG9Z 1.398,570 17:56 -13,560 -0,96% 1.397,440 1.399,010 1.412,130 661.273,00
O'Reilly Automotive A1H5JY 1.005,865 17:56 -0,115 -0,01% 1.004,840 1.006,870 1.005,980 85.049,00  
Regeneron Pharmaceuticals 881535 977,800 17:56 +9,820 +1,01% 976,650 978,310 967,980 120.587,00
Lam Research Corp 869686 925,525 17:56 -17,375 -1,84% 924,840 926,270 942,900 297.431,00
NVIDIA Corp 918422 934,230 17:56 -9,360 -0,99% 934,070 934,390 943,590 15,81 Mio.
ASML Holding NV A1J85V 928,080 17:55 +8,540 +0,93% 926,820 928,010 919,540 316.928,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 792,477 17:56 -0,593 -0,07% 792,320 793,230 793,070 463.108,00  
KLA Corp 865884 749,530 17:56 +0,050 +0,01% 749,300 750,470 749,480 243.525,00  
Cintas Corp 880205 686,179 17:56 -5,200 -0,75% 686,100 686,560 691,380 65.737,00
Intuit 886053 657,930 17:56 +4,560 +0,70% 657,470 658,310 653,370 237.865,00
Netflix 552484 619,290 17:56 +8,770 +1,44% 619,050 619,430 610,520 1,84 Mio.
Synopsys 883703 567,870 17:54 -1,400 -0,25% 567,750 568,210 569,270 165.831,00
IDEXX Laboratories 888210 540,325 17:56 -0,615 -0,11% 540,150 540,500 540,940 114.615,00  
Roper Technologies 883563 540,023 17:56 +1,223 +0,23% 539,930 540,470 538,800 318.257,00
Adobe 871981 483,380 17:56 +0,500 +0,10% 483,230 483,460 482,880 745.145,00  
Meta Platforms A1JWVX 471,105 17:56 -2,125 -0,45% 471,050 471,160 473,230 4,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 442,090 17:56 +1,450 +0,33% 442,090 442,420 440,640 308.557,00
Microsoft Corp 870747 419,570 17:56 -1,420 -0,34% 419,550 419,600 420,990 7,05 Mio.
Intuitive Surgical 888024 395,618 17:56 -0,812 -0,20% 395,370 395,670 396,430 218.111,00
MongoDB A2DYB1 368,630 17:55 -1,310 -0,35% 368,360 368,840 369,940 143.155,00
CrowdStrike Holdings A2PK2R 344,825 17:56 +5,765 +1,70% 344,800 345,000 339,060 943.930,00
lululemon athletica A0MXBY 336,706 17:56 -1,574 -0,47% 336,640 336,770 338,280 937.896,00
ANSYS 901492 327,230 17:56 -0,300 -0,09% 327,220 327,510 327,530 129.150,00  
Palo Alto Networks A1JZ0Q 317,370 17:56 +0,590 +0,19% 317,320 317,460 316,780 1,39 Mio.
Amgen 867900 310,905 17:56 -3,815 -1,21% 310,910 310,960 314,720 600.225,00
Cadence Design Systems 873567 289,480 17:55 +0,550 +0,19% 289,480 289,590 288,930 267.981,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 274,220 17:56 -3,320 -1,20% 274,070 274,510 277,540 214.438,00
NXP Semiconductors NV A1C5WJ 269,035 17:56 -0,575 -0,21% 268,880 269,190 269,610 370.603,00
Workday A1J39P 257,225 17:56 +0,655 +0,26% 257,130 257,320 256,570 749.100,00
Verisk Analytics A0YA2M 249,905 17:56 -1,575 -0,63% 249,810 250,000 251,480 175.388,00
Automatic Data Processing 850347 250,190 17:56 +0,130 +0,05% 250,150 250,270 250,060 323.068,00  
Marriott International 913070 236,630 17:56 -2,330 -0,98% 236,560 236,750 238,960 433.044,00
Biogen 789617 229,670 17:56 -0,370 -0,16% 229,540 229,860 230,040 346.513,00
CDW Corp A1W0KL 223,355 17:56 -0,785 -0,35% 223,250 223,460 224,140 273.626,00
Autodesk 869964 220,345 17:56 -0,085 -0,04% 220,270 220,420 220,430 326.958,00  
Applied Materials 865177 214,010 17:56 -0,020 -0,01% 213,970 214,080 214,030 3,53 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 215,620 17:56 -0,720 -0,33% 215,560 215,690 216,340 797.773,00
Analog Devices 862485 214,860 17:56 +0,740 +0,35% 214,790 214,910 214,120 804.984,00
Honeywell International 870153 206,330 17:56 -0,290 -0,14% 206,300 206,360 206,620 752.283,00
Texas Instruments 852654 195,390 17:56 +0,420 +0,22% 195,380 195,420 194,970 1,44 Mio.
Diamondback Energy A1J6Y4 196,220 17:56 +1,630 +0,84% 196,180 196,310 194,590 201.793,00
QUALCOMM 883121 194,550 17:56 +1,280 +0,66% 194,450 194,560 193,270 1,85 Mio.
Apple 865985 189,590 17:56 -0,250 -0,13% 189,580 189,590 189,840 15,49 Mio.
Amazon.com 906866 184,370 17:56 +0,740 +0,40% 184,340 184,360 183,630 14,02 Mio.
Old Dominion Freight Line 923655 182,290 17:55 +0,120 +0,07% 182,190 182,390 182,170 859.996,00  
Atlassian Corp A3DUN5 181,497 17:56 -0,712 -0,39% 181,450 181,540 182,210 297.399,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 182,640 17:56 -0,470 -0,26% 182,640 182,650 183,110 1,59 Mio.
Zscaler A2JF28 179,990 17:56 +0,680 +0,38% 179,880 180,060 179,310 649.226,00
Tesla A1CX3T 178,745 17:56 +3,905 +2,23% 178,740 178,760 174,840 41,30 Mio.
Alphabet A14Y6H 176,824 17:56 +1,394 +0,79% 176,810 176,830 175,430 7,35 Mio.
Alphabet A14Y6F 175,592 17:56 +1,412 +0,81% 175,590 175,600 174,180 9,05 Mio.
Advanced Micro Devices 863186 166,230 17:56 +3,610 +2,22% 166,210 166,240 162,620 37,24 Mio.
T-Mobile US A1T7LU 163,740 17:56 +0,160 +0,10% 163,740 163,760 163,580 921.169,00  
Take-Two Interactive Software 914508 146,290 17:56 +0,210 +0,14% 146,210 146,400 146,080 3,08 Mio.
PDD Holdings A2JRK6 148,180 17:56 +4,800 +3,35% 148,170 148,180 143,380 10,41 Mio.
Airbnb A2QG35 146,950 17:56 -0,240 -0,16% 146,900 146,950 147,190 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,520 17:56 -1,820 -1,35% 132,490 132,540 134,340 743.538,00
Moderna A2N9D9 133,400 17:56 +0,720 +0,54% 133,310 133,480 132,680 1,05 Mio.
DexCom A0D9T1 131,665 17:56 -0,245 -0,19% 131,620 131,710 131,910 573.615,00
Micron Technology 869020 127,125 17:56 -0,765 -0,60% 127,110 127,140 127,890 5,16 Mio.
Electronic Arts 878372 126,675 17:56 -2,485 -1,92% 126,640 126,690 129,160 1,21 Mio.
Paychex 868284 124,580 17:56 -0,610 -0,49% 124,570 124,630 125,190 266.656,00
Datadog A2PSFR 121,415 17:56 +0,805 +0,67% 121,380 121,450 120,610 692.624,00
Dollar Tree A0NFQC 118,210 17:56 -3,090 -2,55% 118,180 118,230 121,300 836.293,00
DoorDash A2QHEA 116,920 17:56 +0,760 +0,65% 116,880 116,960 116,160 1,46 Mio.
Illumina 927079 112,460 17:55 -2,000 -1,75% 112,390 112,550 114,460 234.964,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,450 17:56 -0,480 -0,45% 105,440 105,470 105,930 383.111,00
Trade Desk (The) A2ARCV 94,656 17:56 +1,466 +1,57% 94,630 94,680 93,190 1,97 Mio.
Microchip Technology 886105 94,470 17:56 +0,230 +0,24% 94,460 94,470 94,240 903.057,00
American Electric Power Compan 850222 92,575 17:56 +0,035 +0,04% 92,570 92,580 92,540 634.555,00  
CoStar Group 922134 87,699 17:56 -0,431 -0,49% 87,660 87,700 88,130 259.588,00
GE HealthCare Technologies A3D3G6 81,000 17:56 -0,310 -0,38% 80,980 81,020 81,310 452.618,00
Starbucks Corp 884437 77,085 17:56 +1,805 +2,40% 77,080 77,090 75,280 4,67 Mio.
AstraZeneca PLC 886715 76,800 17:56 -0,240 -0,31% 76,780 76,800 77,040 1,18 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,475 17:54 -0,445 -0,59% 74,480 74,510 74,920 319.682,00
Marvell Technology A3CNLD 73,300 17:56 +0,220 +0,30% 73,290 73,310 73,080 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,750 17:56 +0,750 +1,03% 73,740 73,770 73,000 1,24 Mio.
Mondelez International A1J4U0 71,715 17:56 -0,205 -0,28% 71,710 71,720 71,920 1,83 Mio.
Cognizant Technology Solutions 915272 68,535 17:56 -1,795 -2,55% 68,520 68,550 70,330 1,75 Mio.
Gilead Sciences 885823 67,595 17:56 -0,265 -0,39% 67,580 67,600 67,860 1,21 Mio.
Fastenal Company 887891 66,080 17:56 -0,730 -1,09% 66,060 66,080 66,810 657.359,00
PayPal Holdings A14R7U 64,620 17:56 +0,520 +0,81% 64,620 64,630 64,100 2,97 Mio.
Fortinet A0YEFE 61,785 17:56 +0,545 +0,89% 61,780 61,790 61,240 953.177,00
Xcel Energy 855009 55,760 17:56 -0,090 -0,16% 55,760 55,770 55,850 516.536,00
Copart 893807 53,840 17:56 -0,740 -1,36% 53,830 53,840 54,580 2,53 Mio.
GlobalFoundries A3C6AF 53,960 17:56 -0,220 -0,41% 53,940 53,970 54,180 249.331,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,090 17:56 ±0,000 ±0,00% 54,090 54,100 54,090 1,09 Mio.  
Cisco Systems 878841 48,225 17:56 -0,115 -0,24% 48,220 48,230 48,340 7,94 Mio.
Comcast Corp 157484 39,265 17:56 -0,105 -0,27% 39,260 39,270 39,370 3,92 Mio.
Exelon Corp 852011 38,650 17:56 +0,030 +0,08% 38,640 38,650 38,620 1,34 Mio.  
Kraft Heinz Company (The) A14TU4 36,029 17:56 -0,041 -0,11% 36,020 36,030 36,070 1,94 Mio.  
Keurig Dr Pepper A2JQPZ 33,925 17:56 -0,215 -0,63% 33,920 33,930 34,140 1,43 Mio.
CSX Corp 865857 33,625 17:56 -0,305 -0,90% 33,620 33,630 33,930 1,93 Mio.
Baker Hughes Company A2DUAY 33,230 17:56 +0,210 +0,64% 33,220 33,230 33,020 1,31 Mio.
Intel Corp 855681 31,800 17:56 -0,230 -0,72% 31,800 31,810 32,030 16,94 Mio.
Walgreens Boots Alliance A12HJF 18,270 17:56 -0,070 -0,38% 18,260 18,270 18,340 3,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,080 17:56 -0,150 -1,82% 8,070 8,080 8,230 9,28 Mio.
Sirius XM Holdings A1W8XE 3,025 17:56 -0,025 -0,82% 3,020 3,030 3,050 3,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH