- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.264,68 | 12:16 | +24,86 | +0,77% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.406,59 | 12:16 | +18,33 | +0,77% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,450 | 12:16 | +2,250 | +3,21% | 72,400 | 72,550 | 70,200 | 34.228,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,080 | 12:03 | +1,100 | +2,97% | 38,040 | 38,120 | 36,980 | 8.860,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,340 | 11:56 | +0,780 | +2,19% | 36,360 | 36,380 | 35,560 | 5.090,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,150 | 12:14 | +1,150 | +1,44% | 81,100 | 81,250 | 80,000 | 11.051,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,765 | 12:16 | +0,430 | +1,37% | 31,750 | 31,760 | 31,335 | 936.543,00 | |
|
BECHTLE AG O.N. | 515870 | 45,340 | 12:09 | +0,520 | +1,16% | 45,380 | 45,400 | 44,820 | 16.699,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,780 | 12:14 | +0,580 | +1,13% | 51,780 | 51,820 | 51,200 | 54.854,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 12:15 | +0,700 | +1,06% | 66,750 | 66,900 | 66,100 | 16.378,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 12:14 | +0,300 | +1,06% | 28,640 | 28,740 | 28,380 | 6.681,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,300 | 72,500 | 71,550 | 0,00 | |
|
SAP SE O.N. | 716460 | 170,280 | 12:16 | +1,740 | +1,03% | 170,280 | 170,320 | 168,540 | 220.342,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,590 | 12:16 | +0,200 | +0,93% | 21,580 | 21,600 | 21,390 | 82.975,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,150 | 12:10 | +0,430 | +0,86% | 50,150 | 50,200 | 49,720 | 17.958,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 12:10 | +0,140 | +0,85% | 16,500 | 16,560 | 16,420 | 6.155,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 12:16 | +2,000 | +0,84% | 240,000 | 241,000 | 238,000 | 1.086,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,800 | 12:15 | +2,300 | +0,82% | 284,000 | 284,200 | 281,500 | 10.980,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 12:06 | +0,180 | +0,80% | 22,680 | 22,700 | 22,500 | 20.581,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,140 | 12:15 | +0,130 | +0,68% | 19,100 | 19,180 | 19,010 | 203.302,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,855 | 12:15 | +0,270 | +0,68% | 39,850 | 39,870 | 39,585 | 58.060,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,000 | 12:12 | +0,650 | +0,67% | 98,000 | 98,150 | 97,350 | 45.397,00 | |
|
NORDEX SE O.N. | A0D655 | 13,670 | 12:13 | +0,030 | +0,22% | 13,670 | 13,710 | 13,640 | 139.404,00 | |
|
CANCOM SE O.N. | 541910 | 29,840 | 11:58 | +0,040 | +0,13% | 29,840 | 29,920 | 29,800 | 3.134,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 12:16 | +0,020 | +0,09% | 21,750 | 21,760 | 21,730 | 1,62 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,200 | 64,400 | 64,300 | 0,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,200 | 12:10 | -0,020 | -0,08% | 25,180 | 25,240 | 25,220 | 31.159,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 11:55 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 1.018,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,395 | 12:16 | -0,040 | -0,32% | 12,385 | 12,395 | 12,435 | 66.130,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,780 | 12:16 | -0,115 | -1,16% | 9,770 | 9,790 | 9,895 | 606.341,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,400 | 12:14 | -0,540 | -2,08% | 25,360 | 25,420 | 25,940 | 284.549,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,800 | 12:15 | -1,200 | -2,61% | 44,700 | 44,800 | 46,000 | 25.946,00 | |