- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.454,75 | 16:23 | +23,54 | +0,69% | - | - | 3.431,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.535,00 | 16:23 | +16,10 | +0,64% | - | - | 2.518,90 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,690 | 16:23 | -0,070 | -0,72% | 9,690 | 9,700 | 9,760 | 409.716,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,230 | 16:23 | +0,150 | +1,24% | 12,225 | 12,230 | 12,080 | 225.658,00 | |
|
NORDEX SE O.N. | A0D655 | 14,190 | 16:23 | -0,180 | -1,25% | 14,180 | 14,210 | 14,370 | 116.170,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 15:43 | +0,040 | +0,28% | 14,560 | 14,580 | 14,520 | 8.756,00 | |
|
1+1 AG INH O.N. | 554550 | 17,680 | 16:10 | +0,100 | +0,57% | 17,600 | 17,680 | 17,580 | 20.634,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,800 | 16:08 | +0,090 | +0,46% | 19,800 | 19,820 | 19,710 | 42.230,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,240 | 16:22 | +0,240 | +1,09% | 22,240 | 22,250 | 22,000 | 2,56 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 15:57 | -0,360 | -1,55% | 22,920 | 22,940 | 23,300 | 30.228,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,610 | 16:23 | +0,640 | +2,79% | 23,600 | 23,620 | 22,970 | 170.857,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,840 | 16:21 | -0,040 | -0,17% | 23,820 | 23,840 | 23,880 | 303.010,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,000 | 16:18 | +0,260 | +0,94% | 27,980 | 28,020 | 27,740 | 18.317,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 16:00 | -0,020 | -0,07% | 28,240 | 28,340 | 28,340 | 15.402,00 | |
|
CANCOM SE O.N. | 541910 | 32,700 | 16:19 | +0,260 | +0,80% | 32,640 | 32,720 | 32,440 | 5.788,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,405 | 16:23 | +0,400 | +1,08% | 37,395 | 37,405 | 37,005 | 592.937,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,760 | 12:08 | -0,200 | -0,51% | 38,900 | 38,960 | 38,960 | 1.733,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,980 | 16:22 | -0,160 | -0,38% | 41,970 | 41,985 | 42,140 | 90.608,00 | |
|
BECHTLE AG O.N. | 515870 | 46,560 | 16:23 | +0,480 | +1,04% | 46,520 | 46,560 | 46,080 | 26.408,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,940 | 16:23 | +0,440 | +0,95% | 46,860 | 47,000 | 46,500 | 12.334,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,240 | 16:21 | +0,700 | +1,44% | 49,180 | 49,260 | 48,540 | 24.324,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,840 | 16:22 | -0,040 | -0,08% | 52,820 | 52,860 | 52,880 | 74.056,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,800 | 16:23 | +0,500 | +0,92% | 54,800 | 54,900 | 54,300 | 28.302,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,200 | 16:19 | -1,150 | -1,66% | 68,150 | 68,200 | 69,350 | 36.160,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 10:42 | +2,000 | +2,84% | 71,800 | 72,100 | 70,500 | 60,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 16:23 | +1,250 | +1,69% | 75,100 | 75,150 | 73,900 | 13.600,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 85,200 | 08:11 | -3,150 | -3,57% | 85,650 | 85,750 | 88,350 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,400 | 16:23 | +0,650 | +0,74% | 88,350 | 88,450 | 87,750 | 8.796,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,250 | 16:22 | -0,050 | -0,05% | 95,200 | 95,300 | 95,300 | 31.017,00 | |
|
SAP SE O.N. | 716460 | 179,300 | 16:23 | +2,280 | +1,29% | 179,300 | 179,340 | 177,020 | 251.868,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 16:08 | -1,000 | -0,41% | 244,000 | 244,500 | 245,000 | 810,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,200 | 16:20 | +1,700 | +0,63% | 270,200 | 270,400 | 268,500 | 28.850,00 | |