| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.298,13 |
21:16 |
+58,47 |
+0,15% |
- |
- |
38.239,66 |
235,88 Mio. |
|
|
Boeing Company |
850471 |
172,340 |
21:11 |
+5,120 |
+3,06% |
172,290 |
172,360 |
167,220 |
5,67 Mio. |
|
|
Apple |
865985 |
173,750 |
21:11 |
+4,450 |
+2,63% |
173,740 |
173,750 |
169,300 |
49,28 Mio. |
|
|
Amgen |
867900 |
275,140 |
21:11 |
+5,160 |
+1,91% |
275,070 |
275,160 |
269,980 |
1,34 Mio. |
|
|
Caterpillar |
850598 |
349,010 |
21:11 |
+5,630 |
+1,64% |
348,910 |
349,110 |
343,380 |
1,26 Mio. |
|
|
Verizon Communications |
868402 |
40,125 |
21:11 |
+0,445 |
+1,12% |
40,120 |
40,130 |
39,680 |
12,41 Mio. |
|
|
American Express Company |
850226 |
238,090 |
21:11 |
+2,450 |
+1,04% |
238,080 |
238,180 |
235,640 |
2,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,420 |
21:11 |
+3,850 |
+0,90% |
431,360 |
431,650 |
427,570 |
1,70 Mio. |
|
|
Dow |
A2PFRC |
57,650 |
21:11 |
+0,360 |
+0,63% |
57,650 |
57,660 |
57,290 |
2,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,990 |
21:11 |
+0,370 |
+0,21% |
179,980 |
179,990 |
179,620 |
41,42 Mio. |
|
|
Salesforce |
A0B87V |
274,730 |
21:11 |
+0,440 |
+0,16% |
274,670 |
274,790 |
274,290 |
2,11 Mio. |
|
|
Chevron Corp |
852552 |
166,120 |
21:11 |
+0,230 |
+0,14% |
166,130 |
166,150 |
165,890 |
4,31 Mio. |
|
|
Coca-Cola Company |
850663 |
61,825 |
21:11 |
+0,085 |
+0,14% |
61,820 |
61,830 |
61,740 |
8,05 Mio. |
|
|
3M Company |
851745 |
91,870 |
21:11 |
+0,040 |
+0,04% |
91,860 |
91,880 |
91,830 |
2,74 Mio. |
|
|
McDonald's Corp |
856958 |
273,120 |
21:11 |
+0,030 |
+0,01% |
273,110 |
273,160 |
273,090 |
2,03 Mio. |
|
|
Johnson & Johnson |
853260 |
146,140 |
21:11 |
±0,000 |
±0,00% |
146,130 |
146,140 |
146,140 |
4,01 Mio. |
|
|
Home Depot |
866953 |
334,930 |
21:11 |
-0,160 |
-0,05% |
334,850 |
334,980 |
335,090 |
1,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,100 |
21:11 |
-0,190 |
-0,12% |
161,090 |
161,110 |
161,290 |
2,69 Mio. |
|
|
Walmart |
860853 |
60,060 |
21:11 |
-0,100 |
-0,17% |
60,060 |
60,070 |
60,160 |
5,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,810 |
21:11 |
-0,310 |
-0,33% |
93,800 |
93,810 |
94,120 |
3,30 Mio. |
|
|
International Business Machine |
851399 |
166,560 |
21:11 |
-0,570 |
-0,34% |
166,520 |
166,560 |
167,130 |
2,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,812 |
21:11 |
-0,678 |
-0,35% |
192,840 |
192,870 |
193,490 |
3,29 Mio. |
|
|
Honeywell International |
870153 |
192,620 |
21:11 |
-0,830 |
-0,43% |
192,600 |
192,640 |
193,450 |
1,45 Mio. |
|
|
Cisco Systems |
878841 |
47,620 |
21:11 |
-0,240 |
-0,50% |
47,610 |
47,620 |
47,860 |
6,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,140 |
21:11 |
-0,590 |
-0,52% |
112,130 |
112,150 |
112,730 |
3,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,260 |
21:11 |
-1,190 |
-0,56% |
212,230 |
212,360 |
213,450 |
560.378,00 |
|
|
VISA |
A0NC7B |
271,450 |
21:11 |
-3,070 |
-1,12% |
271,420 |
271,500 |
274,520 |
1,84 Mio. |
|
|
Unitedhealth Group |
869561 |
488,820 |
21:11 |
-6,530 |
-1,32% |
488,750 |
488,940 |
495,350 |
1,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,455 |
21:11 |
-1,745 |
-1,33% |
129,430 |
129,460 |
131,200 |
4,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
400,210 |
21:11 |
-6,110 |
-1,50% |
400,180 |
400,240 |
406,320 |
13,33 Mio. |
|
|
Intel Corp |
855681 |
31,210 |
21:11 |
-0,670 |
-2,10% |
31,210 |
31,210 |
31,880 |
41,55 Mio. |
|