BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.298,13 21:16 +58,47 +0,15% - - 38.239,66 235,88 Mio.
Boeing Company 850471 172,340 21:11 +5,120 +3,06% 172,290 172,360 167,220 5,67 Mio.
Apple 865985 173,750 21:11 +4,450 +2,63% 173,740 173,750 169,300 49,28 Mio.
Amgen 867900 275,140 21:11 +5,160 +1,91% 275,070 275,160 269,980 1,34 Mio.
Caterpillar 850598 349,010 21:11 +5,630 +1,64% 348,910 349,110 343,380 1,26 Mio.
Verizon Communications 868402 40,125 21:11 +0,445 +1,12% 40,120 40,130 39,680 12,41 Mio.
American Express Company 850226 238,090 21:11 +2,450 +1,04% 238,080 238,180 235,640 2,14 Mio.
Goldman Sachs Group 920332 431,420 21:11 +3,850 +0,90% 431,360 431,650 427,570 1,70 Mio.
Dow A2PFRC 57,650 21:11 +0,360 +0,63% 57,650 57,660 57,290 2,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,990 21:11 +0,370 +0,21% 179,980 179,990 179,620 41,42 Mio.
Salesforce A0B87V 274,730 21:11 +0,440 +0,16% 274,670 274,790 274,290 2,11 Mio.
Chevron Corp 852552 166,120 21:11 +0,230 +0,14% 166,130 166,150 165,890 4,31 Mio.
Coca-Cola Company 850663 61,825 21:11 +0,085 +0,14% 61,820 61,830 61,740 8,05 Mio.
3M Company 851745 91,870 21:11 +0,040 +0,04% 91,860 91,880 91,830 2,74 Mio.  
McDonald's Corp 856958 273,120 21:11 +0,030 +0,01% 273,110 273,160 273,090 2,03 Mio.  
Johnson & Johnson 853260 146,140 21:11 ±0,000 ±0,00% 146,130 146,140 146,140 4,01 Mio.  
Home Depot 866953 334,930 21:11 -0,160 -0,05% 334,850 334,980 335,090 1,31 Mio.  
Procter & Gamble Company 852062 161,100 21:11 -0,190 -0,12% 161,090 161,110 161,290 2,69 Mio.  
Walmart 860853 60,060 21:11 -0,100 -0,17% 60,060 60,070 60,160 5,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,810 21:11 -0,310 -0,33% 93,800 93,810 94,120 3,30 Mio.
International Business Machine 851399 166,560 21:11 -0,570 -0,34% 166,520 166,560 167,130 2,50 Mio.
JPMorgan Chase & Co 850628 192,812 21:11 -0,678 -0,35% 192,840 192,870 193,490 3,29 Mio.
Honeywell International 870153 192,620 21:11 -0,830 -0,43% 192,600 192,640 193,450 1,45 Mio.
Cisco Systems 878841 47,620 21:11 -0,240 -0,50% 47,610 47,620 47,860 6,64 Mio.
Walt Disney Company (The) 855686 112,140 21:11 -0,590 -0,52% 112,130 112,150 112,730 3,28 Mio.
Travelers Companies (The) A0MLX4 212,260 21:11 -1,190 -0,56% 212,230 212,360 213,450 560.378,00
VISA A0NC7B 271,450 21:11 -3,070 -1,12% 271,420 271,500 274,520 1,84 Mio.
Unitedhealth Group 869561 488,820 21:11 -6,530 -1,32% 488,750 488,940 495,350 1,12 Mio.
Merck & Co A0YD8Q 129,455 21:11 -1,745 -1,33% 129,430 129,460 131,200 4,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 400,210 21:11 -6,110 -1,50% 400,180 400,240 406,320 13,33 Mio.
Intel Corp 855681 31,210 21:11 -0,670 -2,10% 31,210 31,210 31,880 41,55 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH