BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.984,45 18:47 +76,45 +0,19% - - 39.908,00 186,17 Mio.
Walmart 860853 63,380 18:42 +3,550 +5,93% 63,380 63,390 59,830 35,63 Mio.
Boeing Company 850471 183,110 18:42 +6,120 +3,46% 183,070 183,140 176,990 4,06 Mio.
3M Company 851745 104,280 18:42 +3,040 +3,00% 104,260 104,270 101,240 4,41 Mio.
Travelers Companies (The) A0MLX4 218,685 18:42 +4,335 +2,02% 218,630 218,750 214,350 376.025,00
Intel Corp 855681 31,720 18:42 +0,450 +1,44% 31,710 31,720 31,270 16,33 Mio.
JPMorgan Chase & Co 850628 204,360 18:42 +2,250 +1,11% 204,360 204,370 202,110 3,20 Mio.
Nike 866993 92,610 18:42 +0,940 +1,03% 92,600 92,620 91,670 4,17 Mio.
Unitedhealth Group 869561 522,090 18:42 +4,540 +0,88% 522,100 522,360 517,550 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 167,927 18:42 +1,417 +0,85% 167,920 167,940 166,510 2,43 Mio.
Honeywell International 870153 206,750 18:42 +1,690 +0,82% 206,710 206,750 205,060 952.119,00
Walt Disney Company (The) 855686 103,470 18:42 +0,700 +0,68% 103,450 103,460 102,770 4,93 Mio.
American Express Company 850226 243,105 18:42 +1,405 +0,58% 243,030 243,090 241,700 908.474,00
Johnson & Johnson 853260 153,530 18:42 +0,860 +0,56% 153,530 153,550 152,670 2,10 Mio.
Coca-Cola Company 850663 63,455 18:42 +0,325 +0,51% 63,450 63,460 63,130 3,64 Mio.
McDonald's Corp 856958 274,940 18:42 +1,070 +0,39% 274,900 274,960 273,870 853.906,00
International Business Machine 851399 168,860 18:42 +0,600 +0,36% 168,840 168,880 168,260 1,16 Mio.
Apple 865985 190,285 18:42 +0,565 +0,30% 190,280 190,290 189,720 25,97 Mio.
Goldman Sachs Group 920332 467,430 18:42 +1,340 +0,29% 467,360 467,540 466,090 828.291,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 422,590 18:42 -0,490 -0,12% 422,580 422,610 423,080 6,38 Mio.  
Amazon.com 906866 185,670 18:42 -0,320 -0,17% 185,650 185,670 185,990 18,94 Mio.
Dow A2PFRC 58,870 18:42 -0,190 -0,32% 58,860 58,870 59,060 1,59 Mio.
Salesforce A0B87V 286,350 18:42 -1,190 -0,41% 286,280 286,390 287,540 1,62 Mio.
VISA A0NC7B 280,215 18:42 -1,285 -0,46% 280,190 280,240 281,500 2,46 Mio.
Verizon Communications 868402 40,250 18:42 -0,240 -0,59% 40,250 40,260 40,490 5,29 Mio.
Merck & Co A0YD8Q 130,810 18:42 -0,920 -0,70% 130,790 130,820 131,730 2,00 Mio.
Home Depot 866953 345,050 18:42 -3,620 -1,04% 345,010 345,050 348,670 1,11 Mio.
Chevron Corp 852552 161,320 18:42 -1,730 -1,06% 161,300 161,330 163,050 2,03 Mio.
Amgen 867900 314,920 18:42 -4,120 -1,29% 314,950 315,040 319,040 968.180,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 351,794 18:42 -8,246 -2,29% 351,800 351,950 360,040 1,17 Mio.
Cisco Systems 878841 48,385 18:42 -1,285 -2,59% 48,380 48,390 49,670 26,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH