| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.984,45 |
18:47 |
+76,45 |
+0,19% |
- |
- |
39.908,00 |
186,17 Mio. |
|
|
Walmart |
860853 |
63,380 |
18:42 |
+3,550 |
+5,93% |
63,380 |
63,390 |
59,830 |
35,63 Mio. |
|
|
Boeing Company |
850471 |
183,110 |
18:42 |
+6,120 |
+3,46% |
183,070 |
183,140 |
176,990 |
4,06 Mio. |
|
|
3M Company |
851745 |
104,280 |
18:42 |
+3,040 |
+3,00% |
104,260 |
104,270 |
101,240 |
4,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,685 |
18:42 |
+4,335 |
+2,02% |
218,630 |
218,750 |
214,350 |
376.025,00 |
|
|
Intel Corp |
855681 |
31,720 |
18:42 |
+0,450 |
+1,44% |
31,710 |
31,720 |
31,270 |
16,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,360 |
18:42 |
+2,250 |
+1,11% |
204,360 |
204,370 |
202,110 |
3,20 Mio. |
|
|
Nike |
866993 |
92,610 |
18:42 |
+0,940 |
+1,03% |
92,600 |
92,620 |
91,670 |
4,17 Mio. |
|
|
Unitedhealth Group |
869561 |
522,090 |
18:42 |
+4,540 |
+0,88% |
522,100 |
522,360 |
517,550 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,927 |
18:42 |
+1,417 |
+0,85% |
167,920 |
167,940 |
166,510 |
2,43 Mio. |
|
|
Honeywell International |
870153 |
206,750 |
18:42 |
+1,690 |
+0,82% |
206,710 |
206,750 |
205,060 |
952.119,00 |
|
|
Walt Disney Company (The) |
855686 |
103,470 |
18:42 |
+0,700 |
+0,68% |
103,450 |
103,460 |
102,770 |
4,93 Mio. |
|
|
American Express Company |
850226 |
243,105 |
18:42 |
+1,405 |
+0,58% |
243,030 |
243,090 |
241,700 |
908.474,00 |
|
|
Johnson & Johnson |
853260 |
153,530 |
18:42 |
+0,860 |
+0,56% |
153,530 |
153,550 |
152,670 |
2,10 Mio. |
|
|
Coca-Cola Company |
850663 |
63,455 |
18:42 |
+0,325 |
+0,51% |
63,450 |
63,460 |
63,130 |
3,64 Mio. |
|
|
McDonald's Corp |
856958 |
274,940 |
18:42 |
+1,070 |
+0,39% |
274,900 |
274,960 |
273,870 |
853.906,00 |
|
|
International Business Machine |
851399 |
168,860 |
18:42 |
+0,600 |
+0,36% |
168,840 |
168,880 |
168,260 |
1,16 Mio. |
|
|
Apple |
865985 |
190,285 |
18:42 |
+0,565 |
+0,30% |
190,280 |
190,290 |
189,720 |
25,97 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,430 |
18:42 |
+1,340 |
+0,29% |
467,360 |
467,540 |
466,090 |
828.291,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
422,590 |
18:42 |
-0,490 |
-0,12% |
422,580 |
422,610 |
423,080 |
6,38 Mio. |
|
|
Amazon.com |
906866 |
185,670 |
18:42 |
-0,320 |
-0,17% |
185,650 |
185,670 |
185,990 |
18,94 Mio. |
|
|
Dow |
A2PFRC |
58,870 |
18:42 |
-0,190 |
-0,32% |
58,860 |
58,870 |
59,060 |
1,59 Mio. |
|
|
Salesforce |
A0B87V |
286,350 |
18:42 |
-1,190 |
-0,41% |
286,280 |
286,390 |
287,540 |
1,62 Mio. |
|
|
VISA |
A0NC7B |
280,215 |
18:42 |
-1,285 |
-0,46% |
280,190 |
280,240 |
281,500 |
2,46 Mio. |
|
|
Verizon Communications |
868402 |
40,250 |
18:42 |
-0,240 |
-0,59% |
40,250 |
40,260 |
40,490 |
5,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,810 |
18:42 |
-0,920 |
-0,70% |
130,790 |
130,820 |
131,730 |
2,00 Mio. |
|
|
Home Depot |
866953 |
345,050 |
18:42 |
-3,620 |
-1,04% |
345,010 |
345,050 |
348,670 |
1,11 Mio. |
|
|
Chevron Corp |
852552 |
161,320 |
18:42 |
-1,730 |
-1,06% |
161,300 |
161,330 |
163,050 |
2,03 Mio. |
|
|
Amgen |
867900 |
314,920 |
18:42 |
-4,120 |
-1,29% |
314,950 |
315,040 |
319,040 |
968.180,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
351,794 |
18:42 |
-8,246 |
-2,29% |
351,800 |
351,950 |
360,040 |
1,17 Mio. |
|
|
Cisco Systems |
878841 |
48,385 |
18:42 |
-1,285 |
-2,59% |
48,380 |
48,390 |
49,670 |
26,86 Mio. |
|