| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.165,00 |
19:48 |
+261,71 |
+0,69% |
- |
- |
37.903,29 |
182,15 Mio. |
|
|
Boeing Company |
850471 |
177,300 |
19:43 |
+5,840 |
+3,41% |
177,300 |
177,350 |
171,460 |
6,45 Mio. |
|
|
Amazon.com |
906866 |
184,490 |
19:43 |
+5,490 |
+3,07% |
184,480 |
184,500 |
179,000 |
30,42 Mio. |
|
|
Nike |
866993 |
92,230 |
19:43 |
+1,890 |
+2,09% |
92,220 |
92,230 |
90,340 |
3,83 Mio. |
|
|
Apple |
865985 |
172,705 |
19:43 |
+3,405 |
+2,01% |
172,700 |
172,710 |
169,300 |
36,32 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,420 |
19:43 |
+1,940 |
+1,76% |
112,420 |
112,440 |
110,480 |
3,64 Mio. |
|
|
Unitedhealth Group |
869561 |
491,050 |
19:43 |
+6,940 |
+1,43% |
491,050 |
491,190 |
484,110 |
1,48 Mio. |
|
|
Walmart |
860853 |
59,685 |
19:43 |
+0,835 |
+1,42% |
59,680 |
59,690 |
58,850 |
9,01 Mio. |
|
|
Salesforce |
A0B87V |
271,880 |
19:43 |
+3,190 |
+1,19% |
271,830 |
271,960 |
268,690 |
1,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,270 |
19:43 |
+1,640 |
+1,03% |
161,270 |
161,290 |
159,630 |
4,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,130 |
19:43 |
+4,180 |
+0,98% |
431,130 |
431,270 |
426,950 |
908.740,00 |
|
|
Caterpillar |
850598 |
333,690 |
19:43 |
+2,620 |
+0,79% |
333,610 |
333,700 |
331,070 |
968.169,00 |
|
|
Procter & Gamble Company |
852062 |
164,350 |
19:43 |
+0,950 |
+0,58% |
164,340 |
164,360 |
163,400 |
2,60 Mio. |
|
|
Coca-Cola Company |
850663 |
62,290 |
19:43 |
+0,360 |
+0,58% |
62,290 |
62,300 |
61,930 |
4,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,140 |
19:43 |
+0,990 |
+0,46% |
214,110 |
214,170 |
213,150 |
346.391,00 |
|
|
VISA |
A0NC7B |
268,530 |
19:43 |
+1,210 |
+0,45% |
268,520 |
268,550 |
267,320 |
1,94 Mio. |
|
|
Microsoft Corp |
870747 |
396,690 |
19:43 |
+1,750 |
+0,44% |
396,650 |
396,710 |
394,940 |
7,53 Mio. |
|
|
Home Depot |
866953 |
333,260 |
19:43 |
+1,290 |
+0,39% |
333,230 |
333,290 |
331,970 |
1,02 Mio. |
|
|
American Express Company |
850226 |
232,330 |
19:43 |
+0,870 |
+0,38% |
232,330 |
232,360 |
231,460 |
1,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,995 |
19:43 |
+0,195 |
+0,15% |
128,980 |
129,010 |
128,800 |
2,76 Mio. |
|
|
McDonald's Corp |
856958 |
274,450 |
19:43 |
+0,020 |
+0,01% |
274,400 |
274,460 |
274,430 |
1,52 Mio. |
|
|
Cisco Systems |
878841 |
46,795 |
19:43 |
-0,045 |
-0,10% |
46,790 |
46,800 |
46,840 |
6,82 Mio. |
|
|
International Business Machine |
851399 |
164,130 |
19:43 |
-0,300 |
-0,18% |
164,090 |
164,150 |
164,430 |
1,95 Mio. |
|
|
Intel Corp |
855681 |
30,310 |
19:43 |
-0,060 |
-0,20% |
30,300 |
30,310 |
30,370 |
25,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,050 |
19:43 |
-0,810 |
-0,42% |
191,030 |
191,070 |
191,860 |
3,12 Mio. |
|
|
Amgen |
867900 |
276,140 |
19:43 |
-1,230 |
-0,44% |
276,160 |
276,300 |
277,370 |
1,14 Mio. |
|
|
Verizon Communications |
868402 |
38,986 |
19:43 |
-0,213 |
-0,54% |
38,980 |
38,990 |
39,200 |
7,20 Mio. |
|
|
Dow |
A2PFRC |
56,745 |
19:43 |
-0,485 |
-0,85% |
56,740 |
56,750 |
57,230 |
1,91 Mio. |
|
|
Honeywell International |
870153 |
193,440 |
19:43 |
-1,860 |
-0,95% |
193,410 |
193,470 |
195,300 |
1,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,562 |
19:43 |
-1,618 |
-1,07% |
149,560 |
149,570 |
151,180 |
3,68 Mio. |
|
|
3M Company |
851745 |
97,160 |
19:43 |
-1,280 |
-1,30% |
97,140 |
97,170 |
98,440 |
3,53 Mio. |
|