BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.165,00 19:48 +261,71 +0,69% - - 37.903,29 182,15 Mio.
Boeing Company 850471 177,300 19:43 +5,840 +3,41% 177,300 177,350 171,460 6,45 Mio.
Amazon.com 906866 184,490 19:43 +5,490 +3,07% 184,480 184,500 179,000 30,42 Mio.
Nike 866993 92,230 19:43 +1,890 +2,09% 92,220 92,230 90,340 3,83 Mio.
Apple 865985 172,705 19:43 +3,405 +2,01% 172,700 172,710 169,300 36,32 Mio.
Walt Disney Company (The) 855686 112,420 19:43 +1,940 +1,76% 112,420 112,440 110,480 3,64 Mio.
Unitedhealth Group 869561 491,050 19:43 +6,940 +1,43% 491,050 491,190 484,110 1,48 Mio.
Walmart 860853 59,685 19:43 +0,835 +1,42% 59,680 59,690 58,850 9,01 Mio.
Salesforce A0B87V 271,880 19:43 +3,190 +1,19% 271,830 271,960 268,690 1,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 161,270 19:43 +1,640 +1,03% 161,270 161,290 159,630 4,34 Mio.
Goldman Sachs Group 920332 431,130 19:43 +4,180 +0,98% 431,130 431,270 426,950 908.740,00
Caterpillar 850598 333,690 19:43 +2,620 +0,79% 333,610 333,700 331,070 968.169,00
Procter & Gamble Company 852062 164,350 19:43 +0,950 +0,58% 164,340 164,360 163,400 2,60 Mio.
Coca-Cola Company 850663 62,290 19:43 +0,360 +0,58% 62,290 62,300 61,930 4,66 Mio.
Travelers Companies (The) A0MLX4 214,140 19:43 +0,990 +0,46% 214,110 214,170 213,150 346.391,00
VISA A0NC7B 268,530 19:43 +1,210 +0,45% 268,520 268,550 267,320 1,94 Mio.
Microsoft Corp 870747 396,690 19:43 +1,750 +0,44% 396,650 396,710 394,940 7,53 Mio.
Home Depot 866953 333,260 19:43 +1,290 +0,39% 333,230 333,290 331,970 1,02 Mio.
American Express Company 850226 232,330 19:43 +0,870 +0,38% 232,330 232,360 231,460 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 128,995 19:43 +0,195 +0,15% 128,980 129,010 128,800 2,76 Mio.
McDonald's Corp 856958 274,450 19:43 +0,020 +0,01% 274,400 274,460 274,430 1,52 Mio.  
Cisco Systems 878841 46,795 19:43 -0,045 -0,10% 46,790 46,800 46,840 6,82 Mio.  
International Business Machine 851399 164,130 19:43 -0,300 -0,18% 164,090 164,150 164,430 1,95 Mio.
Intel Corp 855681 30,310 19:43 -0,060 -0,20% 30,300 30,310 30,370 25,68 Mio.
JPMorgan Chase & Co 850628 191,050 19:43 -0,810 -0,42% 191,030 191,070 191,860 3,12 Mio.
Amgen 867900 276,140 19:43 -1,230 -0,44% 276,160 276,300 277,370 1,14 Mio.
Verizon Communications 868402 38,986 19:43 -0,213 -0,54% 38,980 38,990 39,200 7,20 Mio.
Dow A2PFRC 56,745 19:43 -0,485 -0,85% 56,740 56,750 57,230 1,91 Mio.
Honeywell International 870153 193,440 19:43 -1,860 -0,95% 193,410 193,470 195,300 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 149,562 19:43 -1,618 -1,07% 149,560 149,570 151,180 3,68 Mio.
3M Company 851745 97,160 19:43 -1,280 -1,30% 97,140 97,170 98,440 3,53 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH