| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.998,77 |
15:59 |
-4,82 |
-0,01% |
- |
- |
40.003,59 |
32,98 Mio. |
 |
|
Microsoft Corp |
870747 |
426,320 |
15:54 |
+6,110 |
+1,45% |
426,210 |
426,330 |
420,210 |
2,37 Mio. |
 |
|
Intel Corp |
855681 |
32,130 |
15:54 |
+0,300 |
+0,94% |
32,130 |
32,140 |
31,830 |
3,23 Mio. |
|
|
Amazon.com |
906866 |
186,044 |
15:54 |
+1,344 |
+0,73% |
186,020 |
186,050 |
184,700 |
5,09 Mio. |
|
|
Amgen |
867900 |
314,330 |
15:54 |
+1,860 |
+0,60% |
314,430 |
314,700 |
312,470 |
126.807,00 |
|
|
Verizon Communications |
868402 |
40,246 |
15:54 |
+0,186 |
+0,46% |
40,240 |
40,250 |
40,060 |
818.623,00 |
|
|
American Express Company |
850226 |
243,895 |
15:54 |
+1,075 |
+0,44% |
243,800 |
243,990 |
242,820 |
171.787,00 |
|
|
Nike |
866993 |
92,563 |
15:54 |
+0,383 |
+0,42% |
92,560 |
92,580 |
92,180 |
1,06 Mio. |
|
|
Apple |
865985 |
190,553 |
15:54 |
+0,683 |
+0,36% |
190,550 |
190,560 |
189,870 |
5,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
286,594 |
15:54 |
+0,984 |
+0,34% |
286,500 |
286,680 |
285,610 |
196.681,00 |
|
|
Caterpillar |
850598 |
357,325 |
15:54 |
+1,055 |
+0,30% |
357,250 |
357,400 |
356,270 |
357.428,00 |
|
|
Boeing Company |
850471 |
185,490 |
15:54 |
+0,540 |
+0,29% |
185,430 |
185,560 |
184,950 |
546.618,00 |
|
|
Goldman Sachs Group |
920332 |
468,470 |
15:54 |
+0,750 |
+0,16% |
468,150 |
468,700 |
467,720 |
166.381,00 |
|
|
Merck & Co |
A0YD8Q |
131,250 |
15:54 |
+0,060 |
+0,05% |
131,230 |
131,270 |
131,190 |
604.640,00 |
|
|
Walt Disney Company (The) |
855686 |
103,250 |
15:54 |
±0,000 |
±0,00% |
103,230 |
103,250 |
103,250 |
757.770,00 |
|
|
VISA |
A0NC7B |
280,050 |
15:54 |
-0,050 |
-0,02% |
280,000 |
280,210 |
280,100 |
322.367,00 |
|
|
International Business Machine |
851399 |
168,845 |
15:54 |
-0,185 |
-0,11% |
168,810 |
168,880 |
169,030 |
158.148,00 |
|
|
Walmart |
860853 |
64,510 |
15:54 |
-0,140 |
-0,22% |
64,500 |
64,510 |
64,650 |
1,39 Mio. |
|
|
Chevron Corp |
852552 |
162,200 |
15:54 |
-0,470 |
-0,29% |
162,220 |
162,250 |
162,670 |
526.512,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,840 |
15:54 |
-0,190 |
-0,30% |
62,840 |
62,850 |
63,030 |
665.254,00 |
|
|
Honeywell International |
870153 |
205,130 |
15:54 |
-0,840 |
-0,41% |
205,040 |
205,280 |
205,970 |
200.245,00 |
|
|
McDonald's Corp |
856958 |
271,250 |
15:54 |
-1,130 |
-0,41% |
271,180 |
271,290 |
272,380 |
215.785,00 |
|
|
3M Company |
851745 |
104,770 |
15:54 |
-0,490 |
-0,47% |
104,740 |
104,770 |
105,260 |
299.512,00 |
|
|
Procter & Gamble Company |
852062 |
166,855 |
15:54 |
-0,785 |
-0,47% |
166,850 |
166,870 |
167,640 |
358.958,00 |
|
|
JPMorgan Chase & Co |
850628 |
203,770 |
15:54 |
-1,020 |
-0,50% |
203,730 |
203,790 |
204,790 |
1,31 Mio. |
|
|
Dow |
A2PFRC |
58,860 |
15:54 |
-0,330 |
-0,56% |
58,850 |
58,880 |
59,190 |
166.414,00 |
|
|
Unitedhealth Group |
869561 |
521,660 |
15:54 |
-2,970 |
-0,57% |
521,360 |
521,800 |
524,630 |
154.445,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,710 |
15:54 |
-2,000 |
-0,91% |
217,590 |
217,830 |
219,710 |
27.814,00 |
|
|
Cisco Systems |
878841 |
47,695 |
15:54 |
-0,475 |
-0,99% |
47,690 |
47,700 |
48,170 |
2,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
340,750 |
15:54 |
-3,460 |
-1,01% |
340,600 |
340,810 |
344,210 |
355.870,00 |
|
|
Johnson & Johnson |
853260 |
151,920 |
15:54 |
-2,720 |
-1,76% |
151,890 |
151,950 |
154,640 |
852.923,00 |
|
