| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.439,10 |
17:33 |
+51,34 |
+0,13% |
- |
- |
39.387,76 |
98,75 Mio. |
 |
|
3M Company |
851745 |
98,670 |
17:28 |
+1,340 |
+1,38% |
98,640 |
98,660 |
97,330 |
1,55 Mio. |
|
|
Caterpillar |
850598 |
354,902 |
17:28 |
+3,122 |
+0,89% |
354,850 |
354,970 |
351,780 |
700.204,00 |
|
|
American Express Company |
850226 |
241,180 |
17:28 |
+2,040 |
+0,85% |
241,170 |
241,260 |
239,140 |
801.993,00 |
|
|
McDonald's Corp |
856958 |
270,070 |
17:28 |
+2,120 |
+0,79% |
270,060 |
270,140 |
267,950 |
748.886,00 |
|
|
Unitedhealth Group |
869561 |
510,390 |
17:28 |
+3,360 |
+0,66% |
510,250 |
510,450 |
507,030 |
694.070,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,670 |
17:28 |
+1,170 |
+0,59% |
198,660 |
198,700 |
197,500 |
2,65 Mio. |
|
|
Intel Corp |
855681 |
30,245 |
17:28 |
+0,155 |
+0,52% |
30,240 |
30,250 |
30,090 |
13,47 Mio. |
|
|
Honeywell International |
870153 |
201,660 |
17:28 |
+1,030 |
+0,51% |
201,640 |
201,700 |
200,630 |
639.998,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,195 |
17:28 |
+0,315 |
+0,50% |
63,190 |
63,200 |
62,880 |
2,71 Mio. |
|
|
VISA |
A0NC7B |
279,930 |
17:28 |
+1,390 |
+0,50% |
279,860 |
279,940 |
278,540 |
1,24 Mio. |
|
|
Verizon Communications |
868402 |
39,965 |
17:28 |
+0,175 |
+0,44% |
39,960 |
39,970 |
39,790 |
3,21 Mio. |
|
|
Salesforce |
A0B87V |
276,235 |
17:28 |
+1,065 |
+0,39% |
276,180 |
276,290 |
275,170 |
947.196,00 |
|
|
Microsoft Corp |
870747 |
413,541 |
17:28 |
+1,221 |
+0,30% |
413,540 |
413,580 |
412,320 |
4,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,440 |
17:28 |
+0,400 |
+0,24% |
166,440 |
166,460 |
166,040 |
1,23 Mio. |
|
|
International Business Machine |
851399 |
166,600 |
17:28 |
+0,330 |
+0,20% |
166,580 |
166,610 |
166,270 |
626.110,00 |
|
|
Dow |
A2PFRC |
59,560 |
17:28 |
+0,110 |
+0,19% |
59,550 |
59,570 |
59,450 |
913.379,00 |
|
|
Amgen |
867900 |
313,410 |
17:28 |
+0,550 |
+0,18% |
313,340 |
313,480 |
312,860 |
1,03 Mio. |
|
|
Chevron Corp |
852552 |
165,720 |
17:28 |
+0,270 |
+0,16% |
165,720 |
165,740 |
165,450 |
1,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,174 |
17:28 |
+0,614 |
+0,13% |
456,200 |
456,360 |
455,560 |
597.907,00 |
|
|
Merck & Co |
A0YD8Q |
130,247 |
17:28 |
+0,017 |
+0,01% |
130,230 |
130,250 |
130,230 |
1,34 Mio. |
|
|
Cisco Systems |
878841 |
47,765 |
17:28 |
-0,025 |
-0,05% |
47,760 |
47,770 |
47,790 |
3,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,735 |
17:28 |
-0,065 |
-0,06% |
105,720 |
105,740 |
105,800 |
6,11 Mio. |
|
|
Walmart |
860853 |
60,305 |
17:28 |
-0,135 |
-0,22% |
60,300 |
60,310 |
60,440 |
3,77 Mio. |
 |
|
Johnson & Johnson |
853260 |
149,370 |
17:28 |
-0,480 |
-0,32% |
149,360 |
149,380 |
149,850 |
1,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,670 |
17:26 |
-0,750 |
-0,34% |
218,650 |
218,780 |
219,420 |
142.103,00 |
|
|
Home Depot |
866953 |
345,820 |
17:28 |
-1,620 |
-0,47% |
345,790 |
345,910 |
347,440 |
1,03 Mio. |
|
|
Amazon.com |
906866 |
187,785 |
17:28 |
-1,715 |
-0,90% |
187,780 |
187,800 |
189,500 |
15,50 Mio. |
|
|
Boeing Company |
850471 |
179,600 |
17:28 |
-1,650 |
-0,91% |
179,530 |
179,590 |
181,250 |
1,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
182,710 |
17:28 |
-1,860 |
-1,01% |
182,710 |
182,720 |
184,570 |
19,81 Mio. |
|
|
Nike |
866993 |
91,840 |
17:28 |
-1,550 |
-1,66% |
91,830 |
91,850 |
93,390 |
3,36 Mio. |
|
