| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.348,84 |
21:51 |
+109,18 |
+0,29% |
- |
- |
38.239,66 |
262,72 Mio. |
 |
|
3M Company |
851745 |
91,980 |
21:46 |
+0,150 |
+0,16% |
91,970 |
91,990 |
91,830 |
3,09 Mio. |
|
|
Amazon.com |
906866 |
180,275 |
21:46 |
+0,655 |
+0,36% |
180,270 |
180,280 |
179,620 |
44,41 Mio. |
|
|
American Express Company |
850226 |
238,635 |
21:46 |
+2,995 |
+1,27% |
238,610 |
238,660 |
235,640 |
2,40 Mio. |
|
|
Amgen |
867900 |
276,100 |
21:46 |
+6,120 |
+2,27% |
276,070 |
276,120 |
269,980 |
1,51 Mio. |
|
|
Apple |
865985 |
173,825 |
21:46 |
+4,525 |
+2,67% |
173,820 |
173,830 |
169,300 |
52,54 Mio. |
|
|
Boeing Company |
850471 |
173,730 |
21:46 |
+6,510 |
+3,89% |
173,720 |
173,750 |
167,220 |
6,43 Mio. |
|
|
Caterpillar |
850598 |
349,900 |
21:46 |
+6,520 |
+1,90% |
349,840 |
349,960 |
343,380 |
1,43 Mio. |
|
|
Chevron Corp |
852552 |
166,210 |
21:46 |
+0,320 |
+0,19% |
166,200 |
166,210 |
165,890 |
4,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,735 |
21:46 |
-0,125 |
-0,26% |
47,730 |
47,740 |
47,860 |
7,50 Mio. |
 |
|
Coca-Cola Company |
850663 |
61,935 |
21:46 |
+0,195 |
+0,32% |
61,930 |
61,940 |
61,740 |
8,84 Mio. |
|
|
Dow |
A2PFRC |
57,795 |
21:46 |
+0,505 |
+0,88% |
57,790 |
57,800 |
57,290 |
2,59 Mio. |
|
|
Goldman Sachs Group |
920332 |
430,575 |
21:46 |
+3,005 |
+0,70% |
430,480 |
430,670 |
427,570 |
1,93 Mio. |
|
|
Home Depot |
866953 |
335,760 |
21:46 |
+0,670 |
+0,20% |
335,740 |
335,780 |
335,090 |
1,46 Mio. |
|
|
Honeywell International |
870153 |
193,271 |
21:46 |
-0,179 |
-0,09% |
193,260 |
193,290 |
193,450 |
1,60 Mio. |
|
|
International Business Machine |
851399 |
166,425 |
21:46 |
-0,705 |
-0,42% |
166,410 |
166,440 |
167,130 |
2,84 Mio. |
|
|
Intel Corp |
855681 |
31,260 |
21:46 |
-0,620 |
-1,94% |
31,250 |
31,260 |
31,880 |
46,48 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,990 |
21:46 |
-0,500 |
-0,26% |
192,980 |
193,000 |
193,490 |
3,64 Mio. |
|
|
Johnson & Johnson |
853260 |
146,565 |
21:46 |
+0,425 |
+0,29% |
146,560 |
146,570 |
146,140 |
4,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,260 |
21:46 |
+0,170 |
+0,06% |
273,230 |
273,280 |
273,090 |
2,32 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,610 |
21:46 |
-1,590 |
-1,21% |
129,600 |
129,620 |
131,200 |
4,75 Mio. |
|
|
Microsoft Corp |
870747 |
401,340 |
21:46 |
-4,980 |
-1,23% |
401,310 |
401,340 |
406,320 |
14,41 Mio. |
|
|
Nike |
866993 |
93,925 |
21:46 |
-0,195 |
-0,21% |
93,920 |
93,930 |
94,120 |
3,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,440 |
21:46 |
+0,150 |
+0,09% |
161,440 |
161,450 |
161,290 |
3,00 Mio. |
|
|
Salesforce |
A0B87V |
275,160 |
21:46 |
+0,870 |
+0,32% |
275,080 |
275,180 |
274,290 |
2,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,420 |
21:46 |
-1,030 |
-0,48% |
212,410 |
212,430 |
213,450 |
647.950,00 |
|
|
Unitedhealth Group |
869561 |
489,450 |
21:46 |
-5,900 |
-1,19% |
489,390 |
489,560 |
495,350 |
1,27 Mio. |
|
|
Verizon Communications |
868402 |
40,130 |
21:46 |
+0,450 |
+1,13% |
40,120 |
40,130 |
39,680 |
14,03 Mio. |
|
|
VISA |
A0NC7B |
271,880 |
21:46 |
-2,640 |
-0,96% |
271,850 |
271,890 |
274,520 |
2,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,085 |
21:46 |
-0,075 |
-0,12% |
60,080 |
60,090 |
60,160 |
6,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,045 |
21:46 |
-0,685 |
-0,61% |
112,040 |
112,050 |
112,730 |
3,92 Mio. |
|
