| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.255,07 |
14:05 |
+1,53 |
+0,07% |
- |
- |
2.253,54 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
949,75 |
21.05. |
-4,91 |
-0,51% |
- |
- |
949,75 |
-- |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,426 |
21.05. / 17:36 |
±0,000 |
±0,00% |
0,402 |
0,448 |
0,426 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
13:17 |
+0,013 |
+9,15% |
0,153 |
0,159 |
0,146 |
24.383,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
09:02 |
±0,000 |
±0,00% |
3,490 |
3,540 |
3,480 |
1,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
11:27 |
+0,020 |
+0,93% |
2,193 |
2,198 |
2,154 |
2.520,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,882 |
09:17 |
-0,064 |
-3,29% |
1,934 |
1,974 |
1,946 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,700 |
13:17 |
+0,800 |
+3,65% |
22,700 |
23,000 |
21,900 |
1.240,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
21.05. / 17:36 |
-0,010 |
-0,84% |
1,190 |
1,230 |
1,180 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
13:59 |
+0,100 |
+0,36% |
27,800 |
27,950 |
27,850 |
7.303,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
14:03 |
-0,600 |
-0,32% |
184,050 |
184,150 |
184,700 |
50.243,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,940 |
13:30 |
-0,060 |
-0,32% |
18,960 |
19,000 |
19,000 |
712,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
11:13 |
±0,000 |
±0,00% |
2,980 |
3,000 |
3,000 |
16.370,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,240 |
13:58 |
-0,060 |
-0,14% |
42,180 |
42,280 |
42,300 |
33.908,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,680 |
14:04 |
+0,420 |
+3,17% |
13,680 |
13,705 |
13,260 |
242.435,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,290 |
21.05. / 17:30 |
-0,026 |
-8,23% |
0,328 |
0,426 |
0,290 |
753,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,560 |
11:24 |
+0,030 |
+0,26% |
11,750 |
11,780 |
11,530 |
5.272,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,700 |
14:03 |
-0,300 |
-1,36% |
21,700 |
21,800 |
22,000 |
25.899,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
13:22 |
±0,000 |
±0,00% |
6,520 |
6,560 |
6,550 |
10.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
316,000 |
13:59 |
-3,000 |
-0,94% |
315,000 |
315,800 |
319,000 |
1.657,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,100 |
13:17 |
-0,240 |
-2,57% |
9,090 |
9,150 |
9,340 |
5.815,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,860 |
14:04 |
+0,940 |
+1,11% |
85,800 |
85,880 |
84,920 |
37.321,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,130 |
13:53 |
-0,020 |
-0,33% |
6,130 |
6,160 |
6,150 |
44.863,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,120 |
11:45 |
-0,140 |
-2,66% |
5,140 |
5,340 |
5,260 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,600 |
13:56 |
-0,500 |
-1,22% |
40,450 |
40,850 |
41,100 |
654,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
10:02 |
+0,100 |
+0,50% |
19,700 |
20,000 |
19,900 |
1,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
14:02 |
-0,010 |
-0,12% |
8,370 |
8,400 |
8,410 |
3.173,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
14:05 |
+0,090 |
+0,62% |
14,680 |
14,700 |
14,600 |
125.380,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,850 |
14:04 |
+0,080 |
+0,28% |
28,850 |
28,860 |
28,770 |
568.628,00 |
|
