| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
246,40 |
10:06 |
+5,04 |
+2,09% |
- |
- |
241,36 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
115,86 |
09.05. |
-2,69 |
-2,27% |
- |
- |
115,86 |
-- |
 |
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,170 |
10:04 |
+0,150 |
+3,73% |
4,170 |
4,200 |
4,020 |
18.540,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,200 |
08:04 |
+0,100 |
+1,96% |
5,100 |
5,300 |
5,100 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,760 |
09:56 |
-0,230 |
-3,29% |
6,800 |
6,850 |
6,990 |
2.750,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,400 |
09.05. / 17:36 |
-0,020 |
-0,83% |
2,360 |
2,470 |
2,400 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,385 |
08:04 |
+0,005 |
+0,36% |
1,385 |
1,425 |
1,380 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,166 |
09:51 |
+0,040 |
+1,88% |
2,160 |
2,168 |
2,126 |
72.616,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,030 |
10:06 |
+0,490 |
+2,00% |
25,020 |
25,090 |
24,540 |
86.816,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,340 |
09.05. / 17:36 |
-0,040 |
-1,18% |
3,320 |
3,440 |
3,340 |
2.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,980 |
09:41 |
-0,160 |
-0,76% |
21,000 |
21,080 |
21,140 |
50,00 |
|
|
ELUMEO SE |
A11Q05 |
2,300 |
09:58 |
-0,040 |
-1,71% |
2,280 |
2,360 |
2,340 |
117,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,500 |
10:02 |
+0,100 |
+0,21% |
47,500 |
47,600 |
47,400 |
312,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,222 |
09:56 |
+0,015 |
+7,23% |
0,214 |
0,229 |
0,207 |
10.000,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,300 |
09.05. / 17:36 |
±0,000 |
±0,00% |
30,100 |
30,500 |
30,300 |
1,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,906 |
10:05 |
+0,058 |
+0,99% |
5,900 |
5,910 |
5,848 |
186.188,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,950 |
09:06 |
+0,125 |
+6,85% |
1,925 |
2,020 |
1,825 |
2.750,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,400 |
09:56 |
+1,500 |
+2,00% |
76,100 |
76,400 |
74,900 |
1.535,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
09.05. / 17:36 |
-0,400 |
-1,79% |
21,800 |
22,200 |
22,000 |
66,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,090 |
10:04 |
+0,175 |
+3,56% |
5,060 |
5,080 |
4,915 |
53.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,350 |
09.05. / 10:44 |
-0,150 |
-2,73% |
5,350 |
5,500 |
5,350 |
620,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,840 |
10:03 |
+0,030 |
+1,07% |
2,760 |
2,840 |
2,810 |
200,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,400 |
10:05 |
+1,900 |
+1,51% |
127,100 |
127,500 |
125,500 |
3.965,00 |
|
|
TAKKT AG O.N. |
744600 |
13,380 |
09:42 |
+0,020 |
+0,15% |
13,340 |
13,400 |
13,360 |
2.548,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,540 |
09.05. / 17:36 |
±0,000 |
±0,00% |
2,480 |
2,580 |
2,540 |
1.500,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,280 |
09:58 |
-0,040 |
-0,48% |
8,280 |
8,480 |
8,320 |
77,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,330 |
25,360 |
24,550 |
610,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,800 |
10:04 |
+1,000 |
+2,87% |
35,500 |
35,800 |
34,800 |
994,00 |
|
