| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.651,86 |
09:33 |
+24,19 |
+0,67% |
- |
- |
3.627,67 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.927,91 |
09.05. |
+7,66 |
+0,40% |
- |
- |
1.927,91 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,000 |
09:24 |
±0,000 |
±0,00% |
8,000 |
8,200 |
8,000 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,025 |
09:32 |
+0,335 |
+1,17% |
29,025 |
29,035 |
28,690 |
299.405,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,600 |
09:29 |
-0,500 |
-1,16% |
42,550 |
42,700 |
43,100 |
5.298,00 |
 |
|
BIOFRONTERA AG NA O.N. |
604611 |
0,352 |
09.05. / 17:36 |
+0,002 |
+0,57% |
0,332 |
0,378 |
0,352 |
2.000,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,800 |
09.05. / 17:36 |
+0,200 |
+0,48% |
41,000 |
42,000 |
41,800 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,800 |
09.05. / 17:36 |
±0,000 |
±0,00% |
27,500 |
28,000 |
27,800 |
685,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,250 |
09:31 |
+1,300 |
+1,38% |
95,150 |
95,250 |
93,950 |
18.298,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,800 |
09:00 |
-0,250 |
-0,71% |
35,000 |
35,300 |
35,050 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
09:21 |
±0,000 |
±0,00% |
44,600 |
45,000 |
45,000 |
581,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,800 |
09:26 |
+0,450 |
+0,93% |
48,850 |
49,200 |
48,350 |
703,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,400 |
09:32 |
+0,400 |
+1,00% |
40,260 |
40,400 |
40,000 |
4.181,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,675 |
09:30 |
+0,030 |
+0,31% |
9,660 |
9,680 |
9,645 |
130.608,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,450 |
09:32 |
+0,670 |
+1,73% |
39,400 |
39,440 |
38,780 |
12.109,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
09:31 |
+0,410 |
+1,46% |
28,420 |
28,450 |
28,030 |
99.826,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,900 |
09:31 |
-0,250 |
-0,25% |
98,700 |
99,050 |
99,150 |
31.014,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09.05. / 17:36 |
+0,020 |
+0,67% |
2,950 |
3,000 |
2,990 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
09.05. / 17:36 |
±0,000 |
±0,00% |
2,820 |
3,000 |
2,900 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:02 |
-0,025 |
-1,68% |
1,355 |
1,450 |
1,490 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,100 |
09:02 |
+0,020 |
+0,14% |
14,140 |
14,280 |
14,080 |
832,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,150 |
09:32 |
+0,450 |
+0,29% |
156,100 |
156,200 |
155,700 |
6.699,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
09:24 |
-0,200 |
-0,30% |
66,750 |
66,950 |
67,000 |
581,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
09.05. / 17:36 |
-0,200 |
-0,86% |
22,600 |
23,000 |
23,000 |
183,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,420 |
09:32 |
+0,075 |
+0,19% |
40,415 |
40,425 |
40,345 |
10.414,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
09.05. / 17:36 |
+0,300 |
+2,44% |
12,400 |
12,700 |
12,600 |
1,00 |
|
|
SARTORIUS AG O.N. |
716560 |
225,500 |
09:28 |
+1,500 |
+0,67% |
225,000 |
226,500 |
224,000 |
20,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,000 |
09:33 |
+1,200 |
+0,43% |
282,700 |
283,000 |
281,800 |
3.540,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,620 |
09:30 |
-0,400 |
-1,08% |
36,500 |
36,600 |
37,020 |
8.113,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,640 |
09:32 |
+0,160 |
+0,30% |
52,640 |
52,680 |
52,480 |
29.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
40,800 |
09:05 |
-0,050 |
-0,12% |
40,800 |
41,200 |
40,850 |
647,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,200 |
09:08 |
-0,120 |
-1,16% |
10,220 |
10,280 |
10,320 |
4.586,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,660 |
09.05. / 17:36 |
-0,040 |
-0,85% |
4,520 |
4,760 |
4,660 |
0,00 |
|
