| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.543,48 |
17:50 |
+129,14 |
+1,13% |
- |
- |
11.414,34 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.219,53 |
17:50 |
+55,28 |
+1,07% |
- |
- |
5.164,25 |
-- |
|
|
3U HOLDING AG |
516790 |
1,964 |
17:36 |
+0,004 |
+0,20% |
0,000 |
0,000 |
1,960 |
6.733,00 |
|
|
AIRBUS SE |
938914 |
162,380 |
17:35 |
+0,780 |
+0,48% |
0,000 |
0,000 |
161,600 |
127.247,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,600 |
17:35 |
+0,400 |
+0,36% |
0,000 |
0,000 |
112,200 |
3.671,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,400 |
17:36 |
+0,060 |
+0,35% |
0,000 |
0,000 |
17,340 |
17.402,00 |
|
|
BASLER AG O.N. |
510200 |
11,380 |
17:36 |
+0,160 |
+1,43% |
0,000 |
0,000 |
11,220 |
21.312,00 |
|
|
BAYWA AG NA O.N. |
519400 |
34,000 |
07.05. / 18:01 |
+1,400 |
+4,26% |
0,000 |
0,000 |
34,300 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,650 |
17:35 |
+0,450 |
+1,94% |
0,000 |
0,000 |
23,200 |
19.935,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,420 |
17:35 |
-0,240 |
-0,81% |
0,000 |
0,000 |
29,660 |
28.210,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
40,100 |
17:36 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,000 |
1.733,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,650 |
17:35 |
+0,350 |
+0,77% |
0,000 |
0,000 |
45,300 |
26.979,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,640 |
17:35 |
+0,800 |
+1,04% |
0,000 |
0,000 |
76,840 |
161.650,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,390 |
18:06 |
+0,760 |
+1,87% |
0,000 |
0,000 |
40,630 |
687,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,365 |
17:35 |
-0,185 |
-3,33% |
0,000 |
0,000 |
5,550 |
188.945,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,300 |
4.269,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,650 |
2.500,00 |
|
|
DUERR AG O.N. |
556520 |
25,100 |
17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
25,060 |
65.001,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,100 |
17:36 |
-0,060 |
-0,37% |
0,000 |
0,000 |
16,160 |
4.626,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,580 |
6.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,080 |
17:35 |
-0,300 |
-0,78% |
0,000 |
0,000 |
38,380 |
165.218,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,050 |
08:01 |
-0,400 |
-2,17% |
0,000 |
0,000 |
18,450 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,937 |
17:35 |
-0,006 |
-0,64% |
0,000 |
0,000 |
0,943 |
643.353,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,940 |
140,00 |
|
|
INDUS HOLDING AG |
620010 |
27,350 |
17:35 |
+0,400 |
+1,48% |
0,000 |
0,000 |
26,950 |
13.883,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
17:35 |
-0,220 |
-0,79% |
0,000 |
0,000 |
27,700 |
92.166,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
17:35 |
+0,900 |
+2,58% |
0,000 |
0,000 |
34,940 |
54.780,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,660 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,420 |
17:35 |
-0,040 |
-0,62% |
0,000 |
0,000 |
6,460 |
76.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
17:35 |
+0,600 |
+0,82% |
0,000 |
0,000 |
73,450 |
145.473,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,020 |
17:36 |
+0,280 |
+2,38% |
0,000 |
0,000 |
11,740 |
29.371,00 |
|
|
KRONES AG O.N. |
633500 |
131,000 |
17:35 |
-0,800 |
-0,61% |
0,000 |
0,000 |
131,800 |
18.896,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
645,000 |
08.05. / 17:35 |
+5,000 |
+0,75% |
0,000 |
0,000 |
670,000 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
17:35 |
-4,000 |
-0,65% |
0,000 |
0,000 |
616,000 |
162,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
55,200 |
17:35 |
+1,200 |
+2,22% |
0,000 |
0,000 |
54,000 |
6.290,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
17:36 |
+0,020 |
+0,25% |
0,000 |
0,000 |
7,980 |
17.623,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,250 |
17:36 |
+0,150 |
+1,49% |
0,000 |
0,000 |
10,100 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
11.084,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,600 |
17:36 |
+1,200 |
+1,16% |
0,000 |
0,000 |
103,400 |
951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
17:35 |
+2,400 |
+1,03% |
0,000 |
0,000 |
232,200 |
86.120,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
17:35 |
+0,250 |
+1,79% |
0,000 |
0,000 |
13,990 |
425.368,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,440 |
17:35 |
+0,040 |
+0,21% |
0,000 |
0,000 |
19,400 |
14.169,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
17:35 |
+0,180 |
+1,33% |
0,000 |
0,000 |
13,500 |
95.037,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,890 |
17:35 |
-0,070 |
-0,35% |
0,000 |
0,000 |
19,960 |
22.522,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
RATIONAL AG |
701080 |
804,000 |
17:36 |
-16,000 |
-1,95% |
0,000 |
0,000 |
820,000 |
3.006,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,465 |
17:35 |
+1,315 |
+4,67% |
0,000 |
0,000 |
28,150 |
198.458,00 |
|
|
RHEINMETALL AG |
703000 |
541,800 |
17:44 |
+7,000 |
+1,31% |
0,000 |
0,000 |
534,800 |
152.696,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
17:35 |
+0,350 |
+1,73% |
0,000 |
0,000 |
20,250 |
14.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
184,080 |
17:35 |
+2,500 |
+1,38% |
0,000 |
0,000 |
181,580 |
777.550,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,300 |
17:43 |
+0,740 |
+3,28% |
0,000 |
0,000 |
22,560 |
6,16 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,595 |
17:36 |
-0,025 |
-1,54% |
0,000 |
0,000 |
1,620 |
320,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,900 |
17:35 |
+0,280 |
+0,60% |
0,000 |
0,000 |
46,620 |
156.652,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,100 |
17:35 |
-1,100 |
-1,80% |
0,000 |
0,000 |
61,200 |
15.603,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
17:36 |
+0,100 |
+0,48% |
0,000 |
0,000 |
21,000 |
4.794,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,877 |
17:35 |
+0,040 |
+0,83% |
0,000 |
0,000 |
4,837 |
1,60 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,100 |
19:43 |
+0,180 |
+1,39% |
0,000 |
0,000 |
12,920 |
2.555,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,500 |
17:35 |
-0,050 |
-0,15% |
0,000 |
0,000 |
33,550 |
87.592,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,230 |
17:36 |
-0,180 |
-1,58% |
0,000 |
0,000 |
11,410 |
150.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,500 |
17:35 |
+0,520 |
+2,60% |
0,000 |
0,000 |
19,980 |
35.121,00 |
|
|
VISCOM AG O.N. |
784686 |
5,780 |
17:36 |
+0,040 |
+0,70% |
0,000 |
0,000 |
5,740 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,255 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,255 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,750 |
17:35 |
+0,300 |
+0,63% |
0,000 |
0,000 |
47,450 |
3.954,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,400 |
17:35 |
-0,200 |
-1,14% |
0,000 |
0,000 |
17,600 |
22.834,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,800 |
17:35 |
+1,100 |
+2,77% |
0,000 |
0,000 |
39,700 |
939,00 |
|
