| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.315,41 |
09.05. |
+16,91 |
+1,30% |
- |
- |
1.298,50 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,95 |
09.05. |
+6,33 |
+1,30% |
- |
- |
486,62 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
09.05. / 17:35 |
+0,660 |
+1,72% |
0,000 |
0,000 |
38,310 |
2,75 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,440 |
09.05. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,540 |
109.990,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,000 |
09.05. / 17:38 |
+11,400 |
+7,67% |
0,000 |
0,000 |
148,600 |
19.215,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,840 |
09.05. / 17:36 |
+0,080 |
+0,48% |
0,000 |
0,000 |
16,760 |
5.727,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
09.05. / 08:00 |
+4,000 |
+1,61% |
0,000 |
0,000 |
248,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,724 |
09.05. / 17:44 |
-0,072 |
-1,06% |
0,000 |
0,000 |
6,796 |
3,94 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
79,100 |
09.05. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
79,200 |
60.646,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,600 |
09.05. / 17:35 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,400 |
24.247,00 |
|
