| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.176,01 |
16:53 |
+29,62 |
+1,38% |
- |
- |
2.146,39 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
785,96 |
09.05. |
-11,96 |
-1,50% |
- |
- |
785,96 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
16:52 |
+1,500 |
+0,57% |
264,700 |
264,800 |
263,300 |
560.079,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,950 |
09:16 |
±0,000 |
±0,00% |
6,000 |
6,100 |
5,950 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,900 |
16:52 |
+3,500 |
+1,50% |
236,800 |
237,000 |
233,400 |
75.552,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
16:52 |
+12,300 |
+2,79% |
453,900 |
454,000 |
441,600 |
273.671,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,350 |
69,450 |
68,200 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
16:45 |
±0,000 |
±0,00% |
13,480 |
13,500 |
13,500 |
16.518,00 |
|
