| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.028,59 |
09.05. |
+38,63 |
+1,94% |
- |
- |
2.028,59 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.263,08 |
09.05. |
+24,00 |
+1,94% |
- |
- |
1.263,08 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,044 |
09.05. / 17:35 |
-0,156 |
-3,00% |
0,000 |
0,000 |
5,044 |
17.279,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,210 |
09.05. / 17:35 |
-0,260 |
-1,16% |
0,000 |
0,000 |
22,210 |
214.793,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,965 |
09.05. / 17:40 |
+0,160 |
+5,70% |
2,960 |
3,100 |
2,965 |
800,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,800 |
09.05. / 17:36 |
-0,800 |
-2,31% |
0,000 |
0,000 |
33,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,100 |
09.05. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
77,100 |
9.535,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,600 |
09.05. / 17:36 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,600 |
270,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
09.05. / 17:36 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,200 |
10,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
09.05. / 17:36 |
+0,830 |
+2,30% |
0,000 |
0,000 |
36,890 |
3,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,400 |
09.05. / 17:36 |
+0,200 |
+0,51% |
0,000 |
0,000 |
39,400 |
1.373,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
09.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,000 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,900 |
09.05. / 09:20 |
±0,000 |
±0,00% |
14,850 |
15,050 |
14,900 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,970 |
09.05. / 17:35 |
+0,060 |
+0,32% |
0,000 |
0,000 |
18,970 |
25.456,00 |
|
|
MANZ AG |
A0JQ5U |
7,400 |
09.05. / 17:36 |
-0,140 |
-1,86% |
0,000 |
0,000 |
7,400 |
6.929,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
09.05. / 17:36 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,200 |
1.241,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
09.05. / 17:35 |
-0,700 |
-1,96% |
0,000 |
0,000 |
35,000 |
1.220,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
09.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
74,300 |
25.151,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,800 |
09.05. / 17:35 |
+0,550 |
+1,12% |
0,000 |
0,000 |
49,800 |
36.619,00 |
|
|
TELES AG ON |
A289B0 |
1,010 |
09.05. / 17:30 |
-0,070 |
-6,48% |
0,000 |
0,000 |
1,010 |
6.000,00 |
|
