| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.100,83 |
09.05. |
+15,35 |
+0,74% |
- |
- |
2.100,83 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
767,57 |
09.05. |
-17,84 |
-2,27% |
- |
- |
767,57 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
09.05. / 17:35 |
+0,500 |
+0,49% |
0,000 |
0,000 |
101,650 |
750.970,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
95,950 |
09.05. / 17:44 |
+0,800 |
+0,84% |
0,000 |
0,000 |
95,950 |
54.351,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
09.05. / 17:35 |
-1,020 |
-1,66% |
0,000 |
0,000 |
60,600 |
417.205,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,260 |
09.05. / 17:37 |
-0,340 |
-0,42% |
0,000 |
0,000 |
81,260 |
396.761,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,550 |
09.05. / 17:35 |
-0,050 |
-0,43% |
0,000 |
0,000 |
11,550 |
7.256,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,800 |
09.05. / 17:36 |
-0,100 |
-1,69% |
0,000 |
0,000 |
5,800 |
31.676,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,700 |
09.05. / 17:36 |
+0,100 |
+0,94% |
0,000 |
0,000 |
10,700 |
127,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09.05. / 17:35 |
+1,000 |
+1,21% |
0,000 |
0,000 |
83,500 |
7.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,550 |
09.05. / 09:20 |
+0,400 |
+18,60% |
0,000 |
0,000 |
2,550 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
09.05. / 17:35 |
-0,400 |
-0,87% |
0,000 |
0,000 |
45,650 |
7.191,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,100 |
09.05. / 16:03 |
+0,400 |
+0,88% |
0,000 |
0,000 |
46,100 |
137,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
09.05. / 17:36 |
-4,220 |
-5,82% |
0,000 |
0,000 |
68,350 |
3,43 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
09.05. / 08:01 |
-0,020 |
-0,36% |
0,000 |
0,000 |
5,600 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,780 |
09.05. / 17:36 |
+0,020 |
+0,53% |
0,000 |
0,000 |
3,780 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,800 |
09.05. / 17:36 |
-0,200 |
-0,65% |
0,000 |
0,000 |
30,800 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,500 |
09.05. / 17:35 |
-0,720 |
-4,18% |
0,000 |
0,000 |
16,500 |
197.317,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,375 |
09.05. / 17:35 |
+0,120 |
+1,92% |
0,000 |
0,000 |
6,375 |
425.622,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
69,250 |
09.05. / 08:00 |
+0,200 |
+0,29% |
0,000 |
0,000 |
69,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
135,800 |
09.05. / 17:35 |
+1,500 |
+1,12% |
0,000 |
0,000 |
135,800 |
20.482,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
09.05. / 17:35 |
+0,200 |
+0,17% |
0,000 |
0,000 |
117,400 |
625.003,00 |
|
