| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.529,80 |
11:43 |
+39,46 |
+0,88% |
- |
- |
4.490,34 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.786,64 |
11:43 |
+102,68 |
+0,88% |
- |
- |
11.683,96 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,940 |
11:32 |
±0,000 |
±0,00% |
187,700 |
187,780 |
187,940 |
73,00 |
|
|
AIRBUS SE |
938914 |
163,060 |
11:40 |
+1,060 |
+0,65% |
163,080 |
163,120 |
162,000 |
24,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
11:41 |
+3,200 |
+1,21% |
266,500 |
266,600 |
263,400 |
3.630,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,460 |
11:03 |
+0,600 |
+1,02% |
59,620 |
59,660 |
58,860 |
50,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,600 |
11:36 |
+12,800 |
+1,51% |
0,000 |
0,000 |
845,800 |
157,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,750 |
11:33 |
+0,750 |
+0,52% |
144,100 |
144,500 |
143,000 |
1.451,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,860 |
11:35 |
+0,200 |
+0,59% |
33,810 |
33,820 |
33,660 |
1.620,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,250 |
11:05 |
-0,545 |
-1,09% |
49,265 |
49,275 |
49,795 |
8.694,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,190 |
11:07 |
+0,380 |
+0,54% |
71,260 |
71,270 |
70,810 |
500,00 |
|
|
BP PLC DL-,25 |
850517 |
5,936 |
11:34 |
+0,042 |
+0,71% |
5,936 |
5,939 |
5,894 |
2.774,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,390 |
11:24 |
+0,390 |
+1,39% |
28,350 |
28,390 |
28,000 |
639,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,145 |
09:05 |
+0,065 |
+0,20% |
33,010 |
33,070 |
33,080 |
107,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
11:28 |
+0,730 |
+1,87% |
39,750 |
39,770 |
39,020 |
13.125,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
11:02 |
+0,200 |
+0,91% |
22,060 |
22,070 |
21,880 |
48.236,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,726 |
11:43 |
+0,229 |
+3,52% |
6,724 |
6,725 |
6,497 |
13.450,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
10:00 |
+2,400 |
+1,18% |
205,600 |
205,800 |
203,100 |
25,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,516 |
10:48 |
+0,152 |
+2,83% |
5,546 |
5,549 |
5,364 |
10.300,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,720 |
10:58 |
+0,110 |
+0,53% |
20,690 |
20,980 |
20,610 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.326,000 |
08:52 |
+27,000 |
+1,17% |
2.311,000 |
2.314,000 |
2.299,000 |
4,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,153 |
10:56 |
-0,025 |
-0,31% |
8,148 |
8,177 |
8,178 |
205,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
10:20 |
+0,250 |
+2,10% |
12,185 |
12,190 |
11,925 |
118,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,058 |
11:32 |
-0,008 |
-0,05% |
16,074 |
16,084 |
16,066 |
2.431,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,750 |
09:22 |
+2,050 |
+0,45% |
453,800 |
453,900 |
450,700 |
9,00 |
|
|
LVMH EO 0,3 |
853292 |
793,900 |
11:43 |
+4,100 |
+0,52% |
793,600 |
793,700 |
789,800 |
74,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,000 |
11:43 |
-0,570 |
-0,83% |
67,990 |
68,020 |
68,570 |
9.124,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
11:35 |
+11,200 |
+2,54% |
452,000 |
452,200 |
441,000 |
2.005,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,000 |
08:20 |
+0,100 |
+0,78% |
13,100 |
13,300 |
12,900 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,900 |
11:34 |
+0,740 |
+0,62% |
119,100 |
119,980 |
119,160 |
3.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,735 |
10:46 |
+0,070 |
+0,21% |
33,915 |
34,065 |
33,665 |
374,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,160 |
08:03 |
-0,360 |
-0,67% |
53,420 |
53,560 |
53,520 |
41,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,940 |
09:16 |
+0,240 |
+0,60% |
39,960 |
40,760 |
39,700 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,900 |
11:39 |
+0,880 |
+1,35% |
65,950 |
65,990 |
65,020 |
1.378,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
214,800 |
10:46 |
+4,700 |
+2,24% |
215,400 |
215,500 |
210,100 |
3,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,720 |
11:22 |
+1,220 |
+1,32% |
93,730 |
93,750 |
92,500 |
596,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,752 |
10:47 |
+0,024 |
+0,51% |
4,758 |
4,759 |
4,728 |
2.200,00 |
|
|
SAP SE O.N. |
716460 |
177,460 |
11:00 |
-0,100 |
-0,06% |
177,280 |
177,320 |
177,560 |
4.210,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,700 |
11:35 |
+2,200 |
+0,95% |
232,750 |
232,850 |
230,500 |
381,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,385 |
11:34 |
+0,400 |
+1,18% |
34,395 |
34,400 |
33,985 |
1.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,060 |
11:01 |
+3,280 |
+1,78% |
187,580 |
187,600 |
183,780 |
6.445,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,040 |
11:06 |
+0,700 |
+1,02% |
69,150 |
69,180 |
68,340 |
865,00 |
|
|
UNICREDIT |
A2DJV6 |
36,165 |
10:18 |
+0,155 |
+0,43% |
36,210 |
36,215 |
36,010 |
460,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,660 |
11:07 |
+0,190 |
+0,38% |
49,730 |
49,750 |
49,470 |
1.095,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
10:18 |
+2,800 |
+2,47% |
116,700 |
116,750 |
113,500 |
108,00 |
|
