| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.490,34 |
09.05. |
+12,11 |
+0,27% |
- |
- |
4.478,23 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.683,96 |
09.05. |
+50,63 |
+0,44% |
- |
- |
11.633,33 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,960 |
09.05. / 17:35 |
+0,440 |
+0,24% |
0,000 |
0,000 |
186,520 |
8,00 |
|
|
AIRBUS SE |
938914 |
162,380 |
09.05. / 17:35 |
+0,780 |
+0,48% |
0,000 |
0,000 |
161,600 |
127.247,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
09.05. / 17:35 |
-10,300 |
-3,76% |
0,000 |
0,000 |
273,600 |
943.893,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,860 |
09.05. / 18:01 |
+0,280 |
+0,48% |
0,000 |
0,000 |
58,580 |
297,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,100 |
09.05. / 17:35 |
+3,100 |
+0,37% |
0,000 |
0,000 |
845,000 |
3.298,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,350 |
09.05. / 17:35 |
+0,450 |
+0,31% |
0,000 |
0,000 |
142,900 |
9.527,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,440 |
09.05. / 17:35 |
+0,120 |
+0,36% |
0,000 |
0,000 |
33,320 |
11.270,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,840 |
09.05. / 17:39 |
+0,330 |
+0,67% |
0,000 |
0,000 |
49,510 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
70,680 |
09.05. / 17:35 |
+0,780 |
+1,12% |
0,000 |
0,000 |
69,900 |
3.629,00 |
|
|
BP PLC DL-,25 |
850517 |
5,862 |
09.05. / 17:35 |
+0,035 |
+0,60% |
0,000 |
0,000 |
5,827 |
361.191,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,050 |
09.05. / 17:35 |
-0,100 |
-0,36% |
0,000 |
0,000 |
28,150 |
55.822,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,080 |
09.05. / 13:27 |
+0,330 |
+1,01% |
0,000 |
0,000 |
32,750 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
09.05. / 17:35 |
+0,660 |
+1,72% |
0,000 |
0,000 |
38,310 |
2,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
09.05. / 17:35 |
+0,260 |
+1,20% |
0,000 |
0,000 |
21,640 |
5,74 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,505 |
09.05. / 17:36 |
+0,057 |
+0,88% |
0,000 |
0,000 |
6,448 |
5.421,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
09.05. / 08:05 |
-1,900 |
-0,93% |
0,000 |
0,000 |
205,000 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,364 |
09.05. / 10:04 |
+0,042 |
+0,79% |
0,000 |
0,000 |
5,322 |
700,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,640 |
09.05. / 17:35 |
+0,050 |
+0,24% |
0,000 |
0,000 |
20,590 |
10.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.299,000 |
09.05. / 19:01 |
-18,000 |
-0,78% |
0,000 |
0,000 |
2.317,000 |
8,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,048 |
09.05. / 17:35 |
-0,372 |
-4,42% |
0,000 |
0,000 |
8,420 |
38.296,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,005 |
09.05. / 17:35 |
+0,115 |
+0,97% |
0,000 |
0,000 |
11,890 |
10.956,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,032 |
09.05. / 17:35 |
+0,026 |
+0,16% |
0,000 |
0,000 |
16,006 |
31.586,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,700 |
09.05. / 17:35 |
+6,700 |
+1,50% |
0,000 |
0,000 |
447,000 |
420,00 |
|
|
LVMH EO 0,3 |
853292 |
788,400 |
09.05. / 17:35 |
+0,100 |
+0,01% |
0,000 |
0,000 |
788,300 |
2.129,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
09.05. / 17:36 |
-4,220 |
-5,82% |
0,000 |
0,000 |
72,570 |
3,43 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
441,600 |
09.05. / 17:35 |
+8,200 |
+1,89% |
0,000 |
0,000 |
433,400 |
274.924,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,900 |
09.05. / 08:13 |
+0,100 |
+0,78% |
0,000 |
0,000 |
12,800 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
119,160 |
09.05. / 19:39 |
+0,560 |
+0,47% |
0,000 |
0,000 |
118,600 |
171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,665 |
09.05. / 16:56 |
+0,565 |
+1,71% |
0,000 |
0,000 |
33,100 |
174,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,520 |
09.05. / 13:36 |
+0,580 |
+1,10% |
0,000 |
0,000 |
52,940 |
30,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,700 |
09.05. / 09:20 |
-0,200 |
-0,50% |
0,000 |
0,000 |
39,900 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,880 |
09.05. / 17:40 |
+0,480 |
+0,75% |
0,000 |
0,000 |
64,400 |
10.125,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
09.05. / 08:05 |
-1,700 |
-0,80% |
0,000 |
0,000 |
211,800 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,400 |
09.05. / 17:36 |
+0,380 |
+0,41% |
0,000 |
0,000 |
93,020 |
2.635,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,751 |
09.05. / 17:35 |
-0,016 |
-0,34% |
0,000 |
0,000 |
4,767 |
37.248,00 |
|
|
SAP SE O.N. |
716460 |
177,780 |
09.05. / 17:35 |
+1,320 |
+0,75% |
0,000 |
0,000 |
176,460 |
1,18 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,500 |
09.05. / 19:46 |
+3,450 |
+1,52% |
0,000 |
0,000 |
227,050 |
28,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,985 |
09.05. / 16:49 |
+0,345 |
+1,03% |
0,000 |
0,000 |
33,640 |
430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
184,080 |
09.05. / 17:35 |
+2,500 |
+1,38% |
0,000 |
0,000 |
181,580 |
777.550,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,360 |
09.05. / 17:35 |
+1,120 |
+1,67% |
0,000 |
0,000 |
67,240 |
20.888,00 |
|
|
UNICREDIT |
A2DJV6 |
35,990 |
09.05. / 17:35 |
+0,050 |
+0,14% |
0,000 |
0,000 |
35,940 |
7.237,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,470 |
09.05. / 19:20 |
+0,250 |
+0,51% |
0,000 |
0,000 |
49,220 |
637,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
09.05. / 08:15 |
-1,000 |
-0,87% |
0,000 |
0,000 |
114,500 |
0,00 |
|
