| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.081,38 |
11:39 |
-19,52 |
-0,38% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.995,58 |
11:39 |
-35,76 |
-0,30% |
- |
- |
12.031,34 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,100 |
10:17 |
-0,700 |
-0,44% |
159,200 |
159,240 |
159,800 |
81,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,838 |
11:30 |
+0,013 |
+0,19% |
6,832 |
6,833 |
6,825 |
16.807,00 |
 |
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,300 |
209,500 |
208,100 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,000 |
10:45 |
-0,540 |
-0,60% |
90,260 |
90,310 |
90,540 |
1.397,00 |
|
|
ENI S.P.A. |
897791 |
14,740 |
11:39 |
-0,364 |
-2,41% |
14,730 |
14,740 |
15,104 |
12.964,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,300 |
11:36 |
-0,520 |
-0,72% |
71,250 |
71,350 |
71,820 |
3.190,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.280,000 |
2.282,000 |
2.269,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,100 |
10:48 |
-0,055 |
-0,54% |
10,080 |
10,085 |
10,155 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,720 |
11:03 |
-0,760 |
-0,92% |
81,720 |
81,740 |
82,480 |
1.041,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,549 |
11:39 |
-0,001 |
-0,01% |
3,549 |
3,554 |
3,550 |
158.786,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,000 |
10:43 |
-0,500 |
-0,43% |
115,700 |
115,750 |
116,500 |
520,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,200 |
207,300 |
206,900 |
203,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,950 |
10:52 |
-2,750 |
-1,16% |
234,150 |
234,200 |
236,700 |
50,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,825 |
11:15 |
+0,015 |
+0,31% |
4,817 |
4,820 |
4,810 |
7.006,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,630 |
11:01 |
+0,350 |
+1,05% |
33,530 |
33,540 |
33,280 |
467,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,000 |
11:19 |
-0,650 |
-0,14% |
455,700 |
456,000 |
456,650 |
3,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,250 |
149,300 |
149,350 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
785,900 |
10:37 |
-2,600 |
-0,33% |
784,600 |
785,100 |
788,500 |
392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
337,350 |
337,550 |
333,100 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
11:10 |
+0,020 |
+0,03% |
59,600 |
59,700 |
59,600 |
7.369,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,370 |
11:35 |
-1,080 |
-1,60% |
66,320 |
66,340 |
67,450 |
36.524,00 |
|
|
INTESA SANPAOLO |
850605 |
3,709 |
10:25 |
-0,022 |
-0,60% |
3,718 |
3,726 |
3,732 |
9.609,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,000 |
10:53 |
-1,060 |
-0,57% |
185,600 |
185,920 |
187,060 |
137,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
11:39 |
+7,900 |
+1,77% |
453,800 |
454,000 |
446,000 |
72.608,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
11:39 |
+3,500 |
+1,33% |
266,700 |
266,800 |
263,300 |
381.169,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
11:23 |
-0,650 |
-0,54% |
120,550 |
120,650 |
121,200 |
1.422,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,120 |
11:39 |
-9,580 |
-5,10% |
178,100 |
178,140 |
187,700 |
1,18 Mio. |
|
|
SAP SE O.N. |
716460 |
176,600 |
11:39 |
+0,500 |
+0,28% |
176,600 |
176,620 |
176,100 |
276.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,390 |
11:39 |
-0,610 |
-0,88% |
68,380 |
68,390 |
69,000 |
932.401,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,870 |
11:39 |
-0,130 |
-0,34% |
37,885 |
37,895 |
38,000 |
706.174,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
11:38 |
+1,250 |
+0,69% |
181,350 |
181,450 |
180,200 |
61.787,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
11:39 |
-0,180 |
-0,81% |
21,930 |
21,950 |
22,120 |
1,78 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
11:39 |
+0,560 |
+1,41% |
40,300 |
40,320 |
39,750 |
704.572,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,420 |
11:39 |
-5,480 |
-5,33% |
97,400 |
97,440 |
102,900 |
667.564,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,850 |
11:39 |
-0,475 |
-1,62% |
28,840 |
28,855 |
29,325 |
1,32 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,200 |
11:39 |
-0,440 |
-0,89% |
49,190 |
49,200 |
49,640 |
409.339,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,085 |
11:39 |
-0,275 |
-1,29% |
21,075 |
21,090 |
21,360 |
34.947,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,945 |
10:40 |
+0,020 |
+0,06% |
36,075 |
36,225 |
35,925 |
761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:06 |
-0,005 |
-0,04% |
11,215 |
11,285 |
11,305 |
400,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.296,000 |
1.299,000 |
1.285,400 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,430 |
11:38 |
+0,130 |
+0,36% |
36,395 |
36,445 |
36,300 |
262,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,020 |
61,060 |
60,580 |
908,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,128 |
11:27 |
-0,028 |
-0,17% |
16,118 |
16,126 |
16,156 |
16.173,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
28,750 |
28,780 |
29,530 |
40,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,000 |
11:01 |
+5,800 |
+1,52% |
387,400 |
387,800 |
381,200 |
166,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,400 |
11:34 |
+10,800 |
+1,27% |
862,700 |
863,200 |
851,600 |
610,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
10:20 |
-1,000 |
-0,43% |
231,700 |
231,800 |
232,300 |
71,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,660 |
43,670 |
43,530 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
11:32 |
-0,125 |
-1,00% |
12,340 |
12,365 |
12,500 |
1.761,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,250 |
145,300 |
145,850 |
100,00 |
|
