| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.098,39 |
09:19 |
-2,51 |
-0,05% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.035,75 |
09:19 |
+4,41 |
+0,04% |
- |
- |
12.031,34 |
0,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.284,000 |
2.286,000 |
2.269,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.291,000 |
09:15 |
+5,600 |
+0,44% |
1.292,600 |
1.295,800 |
1.285,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,200 |
09:14 |
+10,600 |
+1,24% |
861,900 |
862,500 |
851,600 |
527,00 |
|
|
LVMH EO 0,3 |
853292 |
788,300 |
09:12 |
-0,200 |
-0,03% |
787,400 |
787,900 |
788,500 |
274,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,650 |
15.05. / 17:35 |
-0,050 |
-0,01% |
456,200 |
456,700 |
456,650 |
367,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,800 |
09:19 |
+3,800 |
+0,85% |
449,700 |
450,000 |
446,000 |
18.608,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,500 |
09:04 |
+1,300 |
+0,34% |
386,300 |
386,700 |
381,200 |
29,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
336,800 |
337,050 |
333,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:19 |
+1,300 |
+0,49% |
264,500 |
264,600 |
263,300 |
69.195,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
08:01 |
+0,900 |
+0,38% |
237,100 |
237,200 |
236,700 |
5,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
09:19 |
-0,200 |
-0,09% |
231,800 |
232,000 |
232,100 |
24.882,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
08:15 |
+3,400 |
+1,63% |
209,700 |
210,000 |
208,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
08:00 |
+1,900 |
+0,92% |
207,800 |
208,100 |
206,900 |
10,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,060 |
15.05. / 17:35 |
+0,520 |
+0,28% |
186,720 |
187,040 |
187,060 |
754,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,560 |
09:19 |
-3,140 |
-1,67% |
184,500 |
184,600 |
187,700 |
256.618,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
09:19 |
+0,350 |
+0,19% |
180,550 |
180,650 |
180,200 |
25.047,00 |
|
|
SAP SE O.N. |
716460 |
176,680 |
09:19 |
+0,580 |
+0,33% |
176,640 |
176,700 |
176,100 |
93.301,00 |
|
|
AIRBUS SE |
938914 |
158,420 |
09:19 |
-1,620 |
-1,01% |
158,340 |
158,440 |
160,040 |
10.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,100 |
149,200 |
149,350 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
144,950 |
08:03 |
-0,900 |
-0,62% |
145,700 |
145,800 |
145,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
09:19 |
-0,650 |
-0,54% |
120,550 |
120,600 |
121,200 |
76.720,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,550 |
08:15 |
+0,050 |
+0,04% |
116,150 |
116,250 |
116,500 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,380 |
09:19 |
-5,520 |
-5,36% |
97,320 |
97,380 |
102,900 |
198.390,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,500 |
09:05 |
-0,040 |
-0,04% |
90,600 |
90,670 |
90,540 |
14,00 |
|
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:11 |
+0,020 |
+0,02% |
82,280 |
82,300 |
82,480 |
300,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,500 |
09:13 |
-0,320 |
-0,45% |
71,460 |
71,550 |
71,820 |
647,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,720 |
09:19 |
-0,280 |
-0,41% |
68,700 |
68,720 |
69,000 |
151.025,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,600 |
09:05 |
+0,150 |
+0,22% |
67,370 |
67,410 |
67,450 |
1.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
09:02 |
+0,420 |
+0,69% |
60,840 |
60,880 |
60,580 |
508,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
09:17 |
±0,000 |
±0,00% |
59,560 |
59,600 |
59,600 |
3.237,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,320 |
09:19 |
-0,320 |
-0,64% |
49,310 |
49,330 |
49,640 |
154.480,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,590 |
08:20 |
+0,060 |
+0,14% |
43,800 |
43,810 |
43,530 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,950 |
09:19 |
+0,200 |
+0,50% |
39,940 |
39,950 |
39,750 |
101.304,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,055 |
09:19 |
+0,055 |
+0,14% |
38,045 |
38,060 |
38,000 |
198.335,00 |
|
|
UNICREDIT |
A2DJV6 |
36,320 |
09:12 |
+0,020 |
+0,06% |
36,420 |
36,485 |
36,300 |
194,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,890 |
09:15 |
-0,035 |
-0,10% |
35,930 |
36,085 |
35,925 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,500 |
09:05 |
+0,140 |
+0,42% |
33,610 |
33,640 |
33,360 |
70,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,470 |
09:19 |
+0,145 |
+0,49% |
29,460 |
29,475 |
29,325 |
171.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
29,070 |
29,090 |
29,530 |
40,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
09:19 |
-0,120 |
-0,54% |
21,980 |
22,000 |
22,120 |
776.492,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,145 |
09:17 |
-0,215 |
-1,01% |
21,155 |
21,170 |
21,360 |
8.915,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,142 |
09:07 |
-0,014 |
-0,09% |
16,160 |
16,170 |
16,156 |
8.381,00 |
|
|
ENI S.P.A. |
897791 |
14,700 |
09:17 |
-0,404 |
-2,67% |
14,692 |
14,704 |
15,104 |
1.700,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,375 |
09:05 |
-0,125 |
-1,00% |
12,325 |
12,360 |
12,500 |
721,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,255 |
08:20 |
-0,050 |
-0,44% |
11,315 |
11,385 |
11,305 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,130 |
10,145 |
10,215 |
3.095,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,850 |
09:19 |
+0,006 |
+0,09% |
6,841 |
6,854 |
6,844 |
2.283,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,819 |
09:13 |
+0,009 |
+0,19% |
4,825 |
4,829 |
4,810 |
3.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,739 |
09:04 |
+0,007 |
+0,19% |
3,724 |
3,741 |
3,732 |
2.946,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,541 |
09:19 |
-0,009 |
-0,25% |
3,529 |
3,535 |
3,550 |
118.342,00 |
|
