| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.054,41 |
09.05. |
+16,24 |
+0,32% |
- |
- |
5.054,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.908,16 |
09.05. |
+62,08 |
+0,52% |
- |
- |
11.908,16 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
08:15 |
-0,200 |
-0,09% |
223,000 |
223,600 |
223,000 |
2,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
09.05. / 15:29 |
+11,000 |
+0,91% |
1.226,200 |
1.230,400 |
1.222,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,420 |
08:05 |
+0,610 |
+2,12% |
29,430 |
29,600 |
28,810 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,900 |
08:01 |
-0,040 |
-0,02% |
187,500 |
188,260 |
187,940 |
10,00 |
|
|
AIRBUS SE |
938914 |
162,980 |
08:02 |
+0,980 |
+0,60% |
162,620 |
163,120 |
162,000 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
08:08 |
+0,900 |
+0,34% |
263,800 |
264,500 |
263,400 |
188,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,700 |
08:07 |
-0,160 |
-0,27% |
58,700 |
59,020 |
58,860 |
0,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,100 |
08:05 |
-0,700 |
-0,08% |
845,100 |
850,700 |
845,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,370 |
08:02 |
-0,290 |
-0,86% |
33,180 |
33,420 |
33,660 |
157,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,845 |
08:06 |
+0,050 |
+0,10% |
49,765 |
49,885 |
49,795 |
155,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,735 |
08:01 |
±0,000 |
±0,00% |
28,625 |
28,700 |
28,735 |
1.288,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,614 |
08:08 |
-0,094 |
-0,97% |
9,620 |
9,664 |
9,708 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
08:09 |
+0,650 |
+0,64% |
102,100 |
102,400 |
101,700 |
819,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,480 |
08:09 |
-0,330 |
-0,47% |
70,480 |
70,760 |
70,810 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
08:20 |
+0,280 |
+0,47% |
59,460 |
59,600 |
59,160 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
08:20 |
+1,600 |
+0,86% |
188,000 |
189,000 |
186,350 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
08:02 |
-0,020 |
-0,05% |
38,930 |
39,110 |
39,020 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
08:06 |
+0,020 |
+0,09% |
21,870 |
21,950 |
21,880 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,528 |
08:01 |
+0,031 |
+0,48% |
6,500 |
6,534 |
6,497 |
800,00 |
|
|
ENI S.P.A. |
897791 |
15,004 |
08:08 |
+0,012 |
+0,08% |
15,012 |
15,078 |
14,992 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,700 |
08:07 |
+1,600 |
+0,79% |
204,700 |
205,700 |
203,100 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,000 |
09.05. / 15:29 |
-5,300 |
-1,39% |
378,700 |
380,500 |
375,000 |
77,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.315,000 |
08:10 |
+16,000 |
+0,70% |
2.324,000 |
2.340,000 |
2.299,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,950 |
08:20 |
+0,025 |
+0,21% |
11,950 |
12,000 |
11,925 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,550 |
08:20 |
-0,860 |
-1,98% |
42,550 |
42,970 |
43,410 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
08:15 |
+0,125 |
+0,34% |
0,000 |
0,000 |
36,740 |
35,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,042 |
08:20 |
-0,024 |
-0,15% |
16,042 |
16,066 |
16,066 |
162,00 |
|
|
INTESA SANPAOLO |
850605 |
3,569 |
08:08 |
-0,005 |
-0,14% |
3,572 |
3,608 |
3,574 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
334,450 |
08:20 |
+1,450 |
+0,44% |
334,450 |
334,700 |
333,000 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,350 |
08:04 |
+4,650 |
+1,03% |
454,100 |
455,600 |
450,700 |
5,00 |
|
|
LVMH EO 0,3 |
853292 |
786,100 |
08:10 |
-3,700 |
-0,47% |
787,300 |
790,300 |
789,800 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,680 |
08:13 |
+0,110 |
+0,16% |
68,500 |
68,700 |
68,570 |
1.920,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
443,900 |
08:15 |
+2,900 |
+0,66% |
442,800 |
444,100 |
441,000 |
60,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,462 |
08:09 |
+0,021 |
+0,62% |
3,445 |
3,462 |
3,440 |
1.000,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,115 |
08:20 |
-0,080 |
-0,71% |
11,115 |
11,225 |
11,195 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,100 |
08:10 |
+0,900 |
+0,61% |
149,150 |
149,400 |
148,200 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,665 |
09.05. / 16:56 |
+0,565 |
+1,71% |
33,760 |
34,090 |
33,665 |
174,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,400 |
08:07 |
+2,300 |
+1,09% |
212,400 |
213,100 |
210,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,200 |
08:10 |
-0,180 |
-0,22% |
80,260 |
80,620 |
80,380 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,040 |
08:20 |
-0,460 |
-0,50% |
92,040 |
92,960 |
92,500 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
08:08 |
+0,033 |
+0,71% |
4,765 |
4,796 |
4,728 |
0,00 |
|
|
SAP SE O.N. |
716460 |
177,800 |
08:15 |
+0,240 |
+0,14% |
177,720 |
177,980 |
177,560 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,200 |
08:10 |
-0,300 |
-0,13% |
230,200 |
230,900 |
230,500 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,860 |
08:00 |
+0,080 |
+0,04% |
183,980 |
184,500 |
183,780 |
35,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,200 |
08:08 |
+0,228 |
+1,14% |
20,210 |
20,360 |
19,972 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,380 |
08:07 |
+0,040 |
+0,06% |
68,380 |
68,620 |
68,340 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,020 |
08:01 |
+0,010 |
+0,03% |
35,895 |
36,055 |
36,010 |
28,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,350 |
08:00 |
+1,850 |
+1,63% |
115,250 |
115,500 |
113,500 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
08:02 |
+0,100 |
+0,08% |
117,650 |
118,050 |
117,950 |
27,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,250 |
08:05 |
-0,500 |
-0,34% |
147,250 |
148,150 |
147,750 |
0,00 |
|
