| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.947,68 |
13:38 |
-42,20 |
-0,85% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.583,65 |
13:38 |
-98,80 |
-0,85% |
- |
- |
11.682,45 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
13:38 |
-0,400 |
-0,18% |
227,200 |
227,400 |
227,700 |
85.152,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,800 |
12:40 |
-174,200 |
-12,20% |
1.274,000 |
1.277,200 |
1.428,000 |
74,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,850 |
27,870 |
27,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,240 |
13:11 |
-4,060 |
-2,18% |
182,160 |
182,380 |
186,300 |
343,00 |
|
|
AIRBUS SE |
938914 |
157,840 |
13:38 |
-4,320 |
-2,66% |
157,820 |
157,880 |
162,160 |
121.095,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
13:38 |
-3,500 |
-1,31% |
263,100 |
263,200 |
266,700 |
265.451,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
12:25 |
+0,340 |
+0,61% |
56,020 |
56,080 |
55,720 |
181,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
829,500 |
13:37 |
-8,900 |
-1,06% |
829,100 |
829,500 |
838,400 |
7.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,960 |
13:36 |
-0,270 |
-0,79% |
33,930 |
33,980 |
34,230 |
4.253,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,280 |
13:38 |
-0,040 |
-0,08% |
51,270 |
51,280 |
51,320 |
1,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,120 |
13:37 |
+0,150 |
+0,56% |
27,105 |
27,115 |
26,970 |
1,17 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,635 |
13:07 |
+0,085 |
+0,81% |
10,620 |
10,630 |
10,550 |
23.575,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,900 |
13:38 |
-0,650 |
-0,61% |
105,850 |
105,950 |
106,550 |
140.271,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,450 |
13:17 |
+0,740 |
+1,09% |
68,320 |
68,380 |
67,710 |
3.636,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,480 |
12:02 |
-0,380 |
-0,63% |
59,100 |
59,220 |
59,860 |
600,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
13:38 |
+1,450 |
+0,80% |
182,100 |
182,200 |
180,700 |
151.304,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
13:37 |
-0,130 |
-0,34% |
38,290 |
38,310 |
38,440 |
518.372,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
13:37 |
-0,110 |
-0,51% |
21,660 |
21,670 |
21,770 |
2,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,059 |
13:21 |
-0,030 |
-0,49% |
6,054 |
6,063 |
6,089 |
5.771,00 |
|
|
ENI S.P.A. |
897791 |
15,368 |
11:41 |
+0,140 |
+0,92% |
15,340 |
15,352 |
15,228 |
2.190,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
12:01 |
-1,600 |
-0,78% |
203,200 |
203,500 |
205,100 |
518,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,900 |
13:27 |
-0,300 |
-0,08% |
392,600 |
393,000 |
393,200 |
353,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.300,000 |
10:22 |
-80,000 |
-3,36% |
2.257,000 |
2.259,000 |
2.380,000 |
26,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,390 |
13:20 |
-0,025 |
-0,22% |
11,430 |
11,460 |
11,415 |
468,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
45,030 |
45,040 |
45,530 |
9,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,605 |
13:38 |
+1,175 |
+3,74% |
32,590 |
32,605 |
31,430 |
4,59 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,608 |
13:31 |
-0,078 |
-0,53% |
14,614 |
14,622 |
14,686 |
50.207,00 |
|
|
INTESA SANPAOLO |
850605 |
3,519 |
11:56 |
-0,004 |
-0,10% |
3,513 |
3,521 |
3,522 |
9.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
325,950 |
10:41 |
-1,500 |
-0,46% |
324,900 |
325,100 |
327,450 |
84,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,850 |
13:30 |
+2,750 |
+0,63% |
436,800 |
437,250 |
434,100 |
396,00 |
|
|
LVMH EO 0,3 |
853292 |
778,800 |
13:32 |
-20,900 |
-2,61% |
777,800 |
778,500 |
799,700 |
1.718,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,330 |
13:38 |
-0,690 |
-0,93% |
73,330 |
73,350 |
74,020 |
589.916,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
424,200 |
13:37 |
-6,400 |
-1,49% |
424,200 |
424,400 |
430,600 |
68.368,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,374 |
13:36 |
-0,042 |
-1,23% |
3,372 |
3,376 |
3,416 |
28.338,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,840 |
10,905 |
11,205 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
144,000 |
09:24 |
-0,300 |
-0,21% |
140,850 |
140,900 |
144,300 |
50,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,030 |
11:11 |
-0,370 |
-1,18% |
31,110 |
31,240 |
31,400 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
206,100 |
206,200 |
211,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,680 |
10:13 |
-0,140 |
-0,20% |
70,040 |
70,040 |
70,820 |
142,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,050 |
13:01 |
+3,230 |
+3,68% |
91,020 |
91,070 |
87,820 |
4.268,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,795 |
10:39 |
+0,032 |
+0,68% |
4,784 |
4,787 |
4,763 |
66.134,00 |
|
|
SAP SE O.N. |
716460 |
170,980 |
13:38 |
-4,580 |
-2,61% |
170,960 |
171,000 |
175,560 |
541.831,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,850 |
13:29 |
-2,200 |
-1,03% |
210,800 |
211,000 |
213,050 |
939,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,400 |
13:38 |
-0,240 |
-0,14% |
174,400 |
174,420 |
174,640 |
287.543,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,325 |
13:34 |
+0,070 |
+0,30% |
23,300 |
23,310 |
23,255 |
22.722,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,800 |
13:29 |
-0,130 |
-0,19% |
67,840 |
67,880 |
67,930 |
14.620,00 |
|
|
UNICREDIT |
A2DJV6 |
35,000 |
12:07 |
+0,180 |
+0,52% |
34,915 |
34,950 |
34,820 |
7.335,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,050 |
13:06 |
-0,600 |
-0,54% |
111,100 |
111,150 |
111,650 |
894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
13:37 |
-1,400 |
-1,17% |
118,650 |
118,700 |
120,100 |
368.303,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,700 |
10:12 |
-1,350 |
-0,95% |
139,900 |
139,950 |
142,050 |
36,00 |
|
