| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.865,27 |
16:07 |
+83,44 |
+0,56% |
- |
- |
14.781,83 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.478,01 |
09.05. |
+5,42 |
+0,08% |
- |
- |
6.478,01 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,860 |
16:00 |
+0,100 |
+0,60% |
16,820 |
16,860 |
16,760 |
22.193,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,400 |
16:00 |
-0,400 |
-0,38% |
105,400 |
106,000 |
105,800 |
5.793,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,999 |
16:06 |
-0,045 |
-0,89% |
4,999 |
5,020 |
5,044 |
5.566,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
15:48 |
-0,040 |
-0,20% |
19,960 |
20,000 |
20,000 |
17.034,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,600 |
15:49 |
±0,000 |
±0,00% |
112,600 |
113,200 |
112,600 |
6.769,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
16:04 |
+0,500 |
+0,20% |
246,000 |
247,000 |
245,500 |
1.205,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,095 |
14:36 |
+0,105 |
+1,50% |
6,975 |
7,000 |
6,990 |
2.891,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,800 |
16:03 |
+0,150 |
+0,63% |
23,750 |
23,850 |
23,650 |
36.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
4,190 |
15:48 |
+0,040 |
+0,96% |
4,180 |
4,195 |
4,150 |
134.064,00 |
|
|
CANCOM SE O.N. |
541910 |
29,160 |
16:02 |
-0,260 |
-0,88% |
29,180 |
29,260 |
29,420 |
6.839,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,216 |
16:05 |
+0,090 |
+4,23% |
2,212 |
2,218 |
2,126 |
588.364,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
15:59 |
-0,100 |
-0,10% |
99,600 |
100,000 |
100,000 |
1.011,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
15:57 |
+0,420 |
+1,55% |
27,480 |
27,540 |
27,100 |
98.390,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,250 |
15:59 |
+0,200 |
+0,57% |
35,100 |
35,300 |
35,050 |
7.266,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,440 |
16:06 |
+0,075 |
+1,40% |
5,430 |
5,440 |
5,365 |
105.496,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,000 |
15:59 |
+0,650 |
+1,34% |
48,900 |
49,200 |
48,350 |
2.088,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,450 |
16:05 |
+0,150 |
+0,53% |
28,300 |
28,450 |
28,300 |
5.331,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,055 |
16:06 |
+0,187 |
+3,84% |
5,040 |
5,065 |
4,868 |
452.890,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,000 |
15:33 |
-0,020 |
-0,11% |
17,980 |
18,020 |
18,020 |
20,00 |
|
|
DUERR AG O.N. |
556520 |
25,120 |
16:06 |
+0,020 |
+0,08% |
25,100 |
25,160 |
25,100 |
46.753,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,320 |
15:58 |
+0,140 |
+0,34% |
41,300 |
41,380 |
41,180 |
64.697,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,360 |
16:06 |
+0,360 |
+0,90% |
40,280 |
40,380 |
40,000 |
18.738,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,800 |
15:51 |
-0,300 |
-0,39% |
76,500 |
76,900 |
77,100 |
5.140,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,000 |
15:30 |
+1,700 |
+2,53% |
69,100 |
69,200 |
67,300 |
100,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,050 |
15:36 |
-0,350 |
-0,74% |
47,100 |
47,200 |
47,400 |
8.139,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,960 |
16:04 |
+0,030 |
+0,23% |
12,950 |
12,960 |
12,930 |
82.161,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
16:00 |
+0,400 |
+1,47% |
27,600 |
27,800 |
27,250 |
26.716,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,830 |
12:58 |
+0,090 |
+0,84% |
10,800 |
10,840 |
10,740 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,300 |
16:02 |
+0,300 |
+1,36% |
22,250 |
22,350 |
22,000 |
16.140,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
15:56 |
-0,060 |
-0,91% |
6,530 |
6,550 |
6,590 |
22.412,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,963 |
16:00 |
+0,026 |
+2,77% |
0,960 |
0,965 |
0,937 |
611.920,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,400 |
15:55 |
+0,500 |
+0,67% |
75,400 |
75,700 |
74,900 |
4.048,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
290,000 |
15:59 |
+0,600 |
+0,21% |
289,800 |
290,600 |
289,400 |
2.078,00 |
|
|
INDUS HOLDING AG |
620010 |
27,400 |
15:55 |
+0,050 |
+0,18% |
27,400 |
27,500 |
27,350 |
20.151,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,850 |
16:07 |
+0,450 |
+1,84% |
24,850 |
24,900 |
24,400 |
22.269,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
15:32 |
+0,100 |
+0,22% |
45,650 |
45,850 |
45,650 |
2.767,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,440 |
16:07 |
+0,020 |
+0,31% |
6,440 |
6,460 |
6,420 |
19.447,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,340 |
15:59 |
+0,370 |
+1,95% |
19,270 |
19,340 |
18,970 |
61.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
16:04 |
+4,000 |
+0,65% |
612,000 |
616,000 |
612,000 |
233,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
56,700 |
16:07 |
+1,500 |
+2,72% |
56,500 |
56,700 |
55,200 |
11.066,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
15:59 |
+0,155 |
+3,15% |
5,060 |
5,080 |
4,915 |
138.905,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,670 |
15:47 |
+0,060 |
+1,07% |
5,630 |
5,680 |
5,610 |
22.619,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,200 |
15:40 |
-1,300 |
-3,06% |
41,000 |
41,400 |
42,500 |
200,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
73,750 |
74,050 |
76,500 |
80,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,380 |
16:05 |
-0,060 |
-0,31% |
19,320 |
19,440 |
19,440 |
23.218,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,720 |
16:02 |
-0,020 |
-0,23% |
8,710 |
8,740 |
8,740 |
7.649,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
16:04 |
-0,200 |
-0,13% |
153,800 |
154,200 |
154,200 |
887,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
15:32 |
+0,240 |
+1,75% |
13,900 |
13,940 |
13,680 |
20.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,155 |
15:58 |
+0,100 |
+1,42% |
7,155 |
7,170 |
7,055 |
201.620,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,040 |
16:06 |
+0,150 |
+0,75% |
20,000 |
20,040 |
19,890 |
70.895,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,020 |
16:07 |
-0,445 |
-1,51% |
28,970 |
29,030 |
29,465 |
154.266,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,860 |
16:07 |
+0,360 |
+2,18% |
16,880 |
16,900 |
16,500 |
81.979,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,240 |
16:07 |
-0,160 |
-0,71% |
22,240 |
22,320 |
22,400 |
59.119,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,400 |
16:07 |
+0,025 |
+0,39% |
6,385 |
6,405 |
6,375 |
566.032,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,780 |
15:56 |
-0,240 |
-0,65% |
36,780 |
36,880 |
37,020 |
28.511,00 |
|
|
SFC ENERGY AG |
756857 |
20,800 |
16:03 |
+0,200 |
+0,97% |
20,700 |
20,800 |
20,600 |
21.973,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,030 |
16:00 |
-0,120 |
-1,68% |
7,030 |
7,050 |
7,150 |
28.849,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,800 |
14:41 |
+0,800 |
+0,48% |
165,600 |
166,600 |
165,000 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
41,700 |
15:49 |
+0,850 |
+2,08% |
41,700 |
41,800 |
40,850 |
3.224,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,530 |
16:00 |
±0,000 |
±0,00% |
13,520 |
13,550 |
13,530 |
44.229,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,950 |
16:06 |
+0,150 |
+0,30% |
49,900 |
50,000 |
49,800 |
55.982,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
13:59 |
-0,020 |
-0,19% |
10,260 |
10,320 |
10,320 |
10.096,00 |
|
|
TAKKT AG O.N. |
744600 |
13,380 |
16:02 |
+0,020 |
+0,15% |
13,340 |
13,380 |
13,360 |
4.252,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,190 |
15:18 |
+0,090 |
+0,69% |
13,160 |
13,190 |
13,100 |
7.188,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,850 |
16:06 |
+0,350 |
+1,04% |
33,800 |
33,900 |
33,500 |
57.641,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,520 |
16:04 |
+0,020 |
+0,10% |
20,520 |
20,620 |
20,500 |
55.576,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,450 |
10:32 |
+2,200 |
+3,18% |
71,250 |
71,650 |
69,250 |
40,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,700 |
15:42 |
-0,050 |
-0,10% |
47,350 |
47,650 |
47,750 |
3.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,800 |
15:33 |
+0,400 |
+2,30% |
17,780 |
17,840 |
17,400 |
10.987,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
15:50 |
-0,020 |
-0,15% |
13,480 |
13,520 |
13,500 |
16.085,00 |
|
