BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.046,78 14:02 -21,07 -0,21% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
RHEINMETALL AG 703000 517,200 14:01 +1,800 +0,35% 517,000 517,400 515,400 120.927,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,500 14:01 +9,500 +2,13% 455,400 455,600 446,000 116.521,00
SARTORIUS AG VZO O.N. 716563 268,900 14:01 -24,000 -8,19% 268,800 269,100 292,900 188.927,00
ALLIANZ SE NA O.N. 840400 267,200 14:01 +3,900 +1,48% 267,100 267,200 263,300 474.526,00
ATOSS SOFTWARE AG 510440 253,000 13:05 +1,500 +0,60% 253,500 254,500 251,500 597,00
MTU AERO ENGINES NA O.N. A0D9PT 236,400 14:01 -1,100 -0,46% 236,300 236,500 237,500 51.698,00
ADIDAS AG NA O.N. A1EWWW 229,900 14:01 -2,200 -0,95% 229,800 230,000 232,100 167.400,00
HANNOVER RUECK SE NA O.N. 840221 228,600 14:01 +3,800 +1,69% 228,500 228,700 224,800 58.945,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,120 14:01 -9,580 -5,10% 178,100 178,140 187,700 1,73 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,600 14:00 +1,400 +0,78% 181,550 181,650 180,200 90.257,00
SAP SE O.N. 716460 176,780 14:01 +0,680 +0,39% 176,780 176,820 176,100 467.171,00
MERCK KGAA O.N. 659990 166,300 14:01 +0,450 +0,27% 166,200 166,300 165,850 171.513,00
AIRBUS SE 938914 159,640 14:00 -0,400 -0,25% 159,620 159,680 160,040 97.817,00
BEIERSDORF AG O.N. 520000 144,600 14:00 +0,200 +0,14% 144,550 144,600 144,400 101.423,00
KRONES AG O.N. 633500 126,800 14:01 -0,800 -0,63% 126,600 127,000 127,600 796,00
VOLKSWAGEN AG VZO O.N. 766403 120,500 14:01 -0,700 -0,58% 120,450 120,550 121,200 366.014,00
REDCARE PHARMACY INH. A2AR94 120,700 14:02 +0,700 +0,58% 120,600 120,800 120,000 20.752,00
BAY.MOTOREN WERKE AG ST 519000 97,240 14:02 -5,660 -5,50% 97,200 97,240 102,900 887.599,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 106,750 13:59 +4,000 +3,89% 106,700 106,900 102,750 76.475,00
HEIDELBERG MATERIALS O.N. 604700 101,650 14:01 -0,950 -0,93% 101,600 101,700 102,600 149.978,00
HOCHTIEF AG 607000 102,000 13:57 -0,300 -0,29% 101,900 102,100 102,300 9.994,00
SYMRISE AG INH. O.N. SYM999 100,950 14:00 -1,250 -1,22% 100,950 101,000 102,200 51.300,00
GERRESHEIMER AG A0LD6E 103,700 14:00 +2,600 +2,57% 103,600 103,800 101,100 16.822,00
CARL ZEISS MEDITEC AG 531370 96,800 13:48 +1,100 +1,15% 96,750 96,850 95,700 33.187,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 89,950 90,250 90,450 400,00
NEMETSCHEK SE O.N. 645290 89,250 13:59 +1,800 +2,06% 89,200 89,250 87,450 40.310,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,360 14:02 +0,040 +0,05% 86,300 86,380 86,320 46.745,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 83,860 14:00 -0,220 -0,26% 83,820 83,860 84,080 188.495,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 13:56 +0,600 +0,72% 84,000 84,200 83,500 447,00
HENKEL AG+CO.KGAA VZO 604843 84,180 14:01 +1,100 +1,32% 84,140 84,200 83,080 180.892,00
SIXT SE ST O.N. 723132 81,550 13:54 -0,150 -0,18% 81,450 81,650 81,700 39.627,00
CTS EVENTIM KGAA 547030 79,900 13:37 -0,200 -0,25% 79,800 79,900 80,100 14.431,00
AURUBIS AG 676650 77,200 14:00 +0,750 +0,98% 77,150 77,200 76,450 64.546,00
KNORR-BREMSE AG INH O.N. KBX100 75,500 13:58 +0,250 +0,33% 75,400 75,500 75,250 24.858,00
SILTRONIC AG NA O.N. WAF300 74,550 13:59 +0,150 +0,20% 74,550 74,650 74,400 9.483,00
ENERGIEKONTOR O.N. 531350 72,400 10:49 ±0,000 ±0,00% 73,100 73,500 72,400 176,00  
SCOUT24 SE NA O.N. A12DM8 71,200 13:55 ±0,000 ±0,00% 71,150 71,200 71,200 27.695,00  
BRENNTAG SE NA O.N. A1DAHH 70,380 14:01 -0,640 -0,90% 70,360 70,380 71,020 222.612,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 68,170 14:01 -0,830 -1,20% 68,160 68,170 69,000 1,48 Mio.
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,650 71,750 68,500 2.006,00
MORPHOSYS AG O.N. 663200 69,150 13:55 +1,200 +1,77% 69,100 69,200 67,950 174.297,00
CONTINENTAL AG O.N. 543900 63,040 14:00 +0,440 +0,70% 63,020 63,060 62,600 83.770,00
STROEER SE + CO. KGAA 749399 65,450 14:01 +3,300 +5,31% 65,400 65,550 62,150 75.087,00
STABILUS SE INH. O.N. STAB1L 54,500 14:01 +0,100 +0,18% 54,400 54,600 54,400 3.366,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,220 14:01 +0,740 +1,38% 54,200 54,240 53,480 173.102,00
PUMA SE 696960 51,860 14:01 -0,360 -0,69% 51,840 51,880 52,220 131.029,00
FRAPORT AG FFM.AIRPORT 577330 52,550 13:58 +0,750 +1,45% 52,500 52,600 51,800 71.585,00
SUESS MICROTEC SE NA O.N. A1K023 53,500 13:53 +1,900 +3,68% 53,400 53,600 51,600 37.314,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,900 14:01 -0,180 -0,36% 49,880 49,910 50,080 176.379,00
BASF SE NA O.N. BASF11 49,170 14:01 -0,470 -0,95% 49,165 49,175 49,640 643.302,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,940 14:01 +0,500 +1,01% 49,840 49,940 49,440 36.503,00
HUGO BOSS AG NA O.N. A1PHFF 49,980 14:01 +1,090 +2,23% 49,960 50,040 48,890 195.800,00
BILFINGER SE O.N. 590900 49,550 13:54 +0,700 +1,43% 49,500 49,600 48,850 123.355,00
COVESTRO AG O.N. 606214 48,100 14:00 -0,390 -0,80% 48,080 48,110 48,490 101.431,00
ECKERT+ZIEGLER INH O.N. 565970 46,880 13:41 +0,520 +1,12% 46,840 46,940 46,360 46.401,00
BECHTLE AG O.N. 515870 46,100 13:59 +0,240 +0,52% 46,040 46,100 45,860 15.379,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 46,650 46,690 45,620 0,00
FUCHS SE VZO NA O.N. A3E5D6 42,860 13:54 -0,100 -0,23% 42,820 42,860 42,960 16.125,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 41,940 13:57 -0,120 -0,29% 41,910 41,940 42,060 146.702,00
QIAGEN NV EO -,01 A400D5 42,190 14:00 +0,140 +0,33% 42,185 42,200 42,050 183.857,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,570 12:36 -1,530 -3,72% 39,630 39,650 41,100 7.615,00
DEUTSCHE POST AG NA O.N. 555200 40,310 14:01 +0,560 +1,41% 40,300 40,310 39,750 961.699,00
HENSOLDT AG INH O.N. HAG000 39,480 12:33 +0,660 +1,70% 39,640 39,700 38,820 2.380,00
INFINEON TECH.AG NA O.N. 623100 37,815 14:01 -0,185 -0,49% 37,810 37,815 38,000 2,16 Mio.
GEA GROUP AG 660200 37,740 14:01 +0,160 +0,43% 37,700 37,740 37,580 31.185,00
RWE AG INH O.N. 703712 35,560 14:01 -0,040 -0,11% 35,550 35,570 35,600 956.701,00  
JUNGHEINRICH AG O.N.VZO 621993 34,980 13:59 -0,440 -1,24% 34,960 35,000 35,420 21.738,00
CANCOM SE O.N. 541910 32,640 14:01 +0,580 +1,81% 32,600 32,660 32,060 22.519,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 32,150 14:02 +1,050 +3,38% 32,150 32,190 31,100 280.705,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,540 13:59 +0,540 +1,74% 31,520 31,580 31,000 33.787,00
RTL GROUP 861149 30,150 13:21 -0,100 -0,33% 30,000 30,100 30,250 1.082,00
VONOVIA SE NA O.N. A1ML7J 29,660 14:02 -0,280 -0,94% 29,660 29,680 29,940 1,19 Mio.
BAYER AG NA O.N. BAY001 28,685 14:02 -0,640 -2,18% 28,675 28,685 29,325 1,97 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,570 14:01 -0,150 -0,52% 28,560 28,580 28,720 233.474,00
COMPUGROUP MED. NA O.N. A28890 28,540 13:57 +0,140 +0,49% 28,460 28,580 28,400 11.138,00
JENOPTIK AG NA O.N. A2NB60 27,520 13:53 +0,440 +1,62% 27,460 27,540 27,080 29.021,00
LANXESS AG 547040 27,160 14:01 +0,110 +0,41% 27,150 27,180 27,050 109.493,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,440 14:01 -0,270 -1,05% 25,440 25,470 25,710 1,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,440 25,470 24,910 627,00
FREENET AG NA O.N. A0Z2ZZ 23,220 13:59 -0,700 -2,93% 23,180 23,220 23,920 357.007,00
AIXTRON SE NA O.N. A0WMPJ 24,060 14:01 +0,360 +1,52% 24,030 24,050 23,700 456.876,00
UTD.INTERNET AG NA 508903 23,140 14:01 +0,020 +0,09% 23,140 23,180 23,120 19.430,00  
DT.TELEKOM AG NA 555750 22,040 14:01 -0,080 -0,36% 22,040 22,050 22,120 2,51 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,995 14:01 -0,715 -3,45% 19,990 20,000 20,710 1,28 Mio.
KONTRON AG O.N A0X9EJ 19,550 13:53 +0,050 +0,26% 19,550 19,580 19,500 43.918,00
1+1 AG INH O.N. 554550 17,600 13:02 +0,060 +0,34% 17,500 17,600 17,540 4.928,00
ENCAVIS AG INH. O.N. 609500 16,970 13:55 -0,010 -0,06% 16,960 16,970 16,980 87.954,00  
DEUTSCHE BANK AG NA O.N. 514000 15,932 14:01 -0,124 -0,77% 15,930 15,934 16,056 3,66 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,125 14:02 +0,065 +0,43% 15,120 15,125 15,060 2,29 Mio.
NORDEX SE O.N. A0D655 14,970 14:00 -0,010 -0,07% 14,960 14,990 14,980 329.163,00  
PNE AG NA O.N. A0JBPG 14,700 13:51 ±0,000 ±0,00% 14,680 14,720 14,700 10.753,00  
TAG IMMOBILIEN AG 830350 14,700 14:02 +0,020 +0,14% 14,660 14,690 14,680 79.763,00
K+S AG NA O.N. KSAG88 13,550 14:00 -0,025 -0,18% 13,540 13,550 13,575 314.743,00
E.ON SE NA O.N. ENAG99 13,455 14:01 +0,215 +1,62% 13,455 13,460 13,240 2,46 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,810 14:00 +0,035 +0,30% 11,810 11,820 11,775 176.567,00
EVOTEC SE INH O.N. 566480 10,350 14:01 -0,130 -1,24% 10,330 10,350 10,480 682.611,00
LUFTHANSA AG VNA O.N. 823212 6,782 14:00 -0,018 -0,26% 6,784 6,790 6,800 2,53 Mio.
HELLOFRESH SE INH O.N. A16140 5,732 14:00 +0,114 +2,03% 5,726 5,734 5,618 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,926 13:57 -0,001 -0,02% 4,923 4,928 4,927 1,76 Mio.  
AROUNDTOWN EO-,01 A2DW8Z 2,274 13:09 +0,077 +3,50% 2,263 2,267 2,197 5.680,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH