| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.046,78 |
14:02 |
-21,07 |
-0,21% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,200 |
14:01 |
+1,800 |
+0,35% |
517,000 |
517,400 |
515,400 |
120.927,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,500 |
14:01 |
+9,500 |
+2,13% |
455,400 |
455,600 |
446,000 |
116.521,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,900 |
14:01 |
-24,000 |
-8,19% |
268,800 |
269,100 |
292,900 |
188.927,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
14:01 |
+3,900 |
+1,48% |
267,100 |
267,200 |
263,300 |
474.526,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
13:05 |
+1,500 |
+0,60% |
253,500 |
254,500 |
251,500 |
597,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,400 |
14:01 |
-1,100 |
-0,46% |
236,300 |
236,500 |
237,500 |
51.698,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
14:01 |
-2,200 |
-0,95% |
229,800 |
230,000 |
232,100 |
167.400,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
14:01 |
+3,800 |
+1,69% |
228,500 |
228,700 |
224,800 |
58.945,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,120 |
14:01 |
-9,580 |
-5,10% |
178,100 |
178,140 |
187,700 |
1,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:00 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
90.257,00 |
|
|
SAP SE O.N. |
716460 |
176,780 |
14:01 |
+0,680 |
+0,39% |
176,780 |
176,820 |
176,100 |
467.171,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
14:01 |
+0,450 |
+0,27% |
166,200 |
166,300 |
165,850 |
171.513,00 |
|
|
AIRBUS SE |
938914 |
159,640 |
14:00 |
-0,400 |
-0,25% |
159,620 |
159,680 |
160,040 |
97.817,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
14:00 |
+0,200 |
+0,14% |
144,550 |
144,600 |
144,400 |
101.423,00 |
|
|
KRONES AG O.N. |
633500 |
126,800 |
14:01 |
-0,800 |
-0,63% |
126,600 |
127,000 |
127,600 |
796,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
14:01 |
-0,700 |
-0,58% |
120,450 |
120,550 |
121,200 |
366.014,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,700 |
14:02 |
+0,700 |
+0,58% |
120,600 |
120,800 |
120,000 |
20.752,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,240 |
14:02 |
-5,660 |
-5,50% |
97,200 |
97,240 |
102,900 |
887.599,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
106,750 |
13:59 |
+4,000 |
+3,89% |
106,700 |
106,900 |
102,750 |
76.475,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,650 |
14:01 |
-0,950 |
-0,93% |
101,600 |
101,700 |
102,600 |
149.978,00 |
|
|
HOCHTIEF AG |
607000 |
102,000 |
13:57 |
-0,300 |
-0,29% |
101,900 |
102,100 |
102,300 |
9.994,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
14:00 |
-1,250 |
-1,22% |
100,950 |
101,000 |
102,200 |
51.300,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
14:00 |
+2,600 |
+2,57% |
103,600 |
103,800 |
101,100 |
16.822,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,800 |
13:48 |
+1,100 |
+1,15% |
96,750 |
96,850 |
95,700 |
33.187,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,950 |
90,250 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,250 |
13:59 |
+1,800 |
+2,06% |
89,200 |
89,250 |
87,450 |
40.310,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,360 |
14:02 |
+0,040 |
+0,05% |
86,300 |
86,380 |
86,320 |
46.745,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,860 |
14:00 |
-0,220 |
-0,26% |
83,820 |
83,860 |
84,080 |
188.495,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
13:56 |
+0,600 |
+0,72% |
84,000 |
84,200 |
83,500 |
447,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
14:01 |
+1,100 |
+1,32% |
84,140 |
84,200 |
83,080 |
180.892,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,550 |
13:54 |
-0,150 |
-0,18% |
81,450 |
81,650 |
81,700 |
39.627,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,900 |
13:37 |
-0,200 |
-0,25% |
79,800 |
79,900 |
80,100 |
14.431,00 |
|
|
AURUBIS AG |
676650 |
77,200 |
14:00 |
+0,750 |
+0,98% |
77,150 |
77,200 |
76,450 |
64.546,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,500 |
13:58 |
+0,250 |
+0,33% |
75,400 |
75,500 |
75,250 |
24.858,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
13:59 |
+0,150 |
+0,20% |
74,550 |
74,650 |
74,400 |
9.483,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
73,100 |
73,500 |
72,400 |
176,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
13:55 |
±0,000 |
±0,00% |
71,150 |
71,200 |
71,200 |
27.695,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,380 |
14:01 |
-0,640 |
-0,90% |
70,360 |
70,380 |
71,020 |
222.612,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,170 |
14:01 |
-0,830 |
-1,20% |
68,160 |
68,170 |
69,000 |
1,48 Mio. |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,650 |
71,750 |
68,500 |
2.006,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,150 |
13:55 |
+1,200 |
+1,77% |
69,100 |
69,200 |
67,950 |
174.297,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
14:00 |
+0,440 |
+0,70% |
63,020 |
63,060 |
62,600 |
83.770,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,450 |
14:01 |
+3,300 |
+5,31% |
65,400 |
65,550 |
62,150 |
75.087,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,500 |
14:01 |
+0,100 |
+0,18% |
54,400 |
54,600 |
54,400 |
3.366,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
14:01 |
+0,740 |
+1,38% |
54,200 |
54,240 |
53,480 |
173.102,00 |
|
|
PUMA SE |
696960 |
51,860 |
14:01 |
-0,360 |
-0,69% |
51,840 |
51,880 |
52,220 |
131.029,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
13:58 |
+0,750 |
+1,45% |
52,500 |
52,600 |
51,800 |
71.585,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
13:53 |
+1,900 |
+3,68% |
53,400 |
53,600 |
51,600 |
37.314,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
14:01 |
-0,180 |
-0,36% |
49,880 |
49,910 |
50,080 |
176.379,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,170 |
14:01 |
-0,470 |
-0,95% |
49,165 |
49,175 |
49,640 |
643.302,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,940 |
14:01 |
+0,500 |
+1,01% |
49,840 |
49,940 |
49,440 |
36.503,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,980 |
14:01 |
+1,090 |
+2,23% |
49,960 |
50,040 |
48,890 |
195.800,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,550 |
13:54 |
+0,700 |
+1,43% |
49,500 |
49,600 |
48,850 |
123.355,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
14:00 |
-0,390 |
-0,80% |
48,080 |
48,110 |
48,490 |
101.431,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,880 |
13:41 |
+0,520 |
+1,12% |
46,840 |
46,940 |
46,360 |
46.401,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
13:59 |
+0,240 |
+0,52% |
46,040 |
46,100 |
45,860 |
15.379,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,650 |
46,690 |
45,620 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,860 |
13:54 |
-0,100 |
-0,23% |
42,820 |
42,860 |
42,960 |
16.125,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,940 |
13:57 |
-0,120 |
-0,29% |
41,910 |
41,940 |
42,060 |
146.702,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
14:00 |
+0,140 |
+0,33% |
42,185 |
42,200 |
42,050 |
183.857,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,630 |
39,650 |
41,100 |
7.615,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
14:01 |
+0,560 |
+1,41% |
40,300 |
40,310 |
39,750 |
961.699,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,480 |
12:33 |
+0,660 |
+1,70% |
39,640 |
39,700 |
38,820 |
2.380,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,815 |
14:01 |
-0,185 |
-0,49% |
37,810 |
37,815 |
38,000 |
2,16 Mio. |
|
|
GEA GROUP AG |
660200 |
37,740 |
14:01 |
+0,160 |
+0,43% |
37,700 |
37,740 |
37,580 |
31.185,00 |
|
|
RWE AG INH O.N. |
703712 |
35,560 |
14:01 |
-0,040 |
-0,11% |
35,550 |
35,570 |
35,600 |
956.701,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
13:59 |
-0,440 |
-1,24% |
34,960 |
35,000 |
35,420 |
21.738,00 |
|
|
CANCOM SE O.N. |
541910 |
32,640 |
14:01 |
+0,580 |
+1,81% |
32,600 |
32,660 |
32,060 |
22.519,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,150 |
14:02 |
+1,050 |
+3,38% |
32,150 |
32,190 |
31,100 |
280.705,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,540 |
13:59 |
+0,540 |
+1,74% |
31,520 |
31,580 |
31,000 |
33.787,00 |
|
|
RTL GROUP |
861149 |
30,150 |
13:21 |
-0,100 |
-0,33% |
30,000 |
30,100 |
30,250 |
1.082,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,660 |
14:02 |
-0,280 |
-0,94% |
29,660 |
29,680 |
29,940 |
1,19 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,685 |
14:02 |
-0,640 |
-2,18% |
28,675 |
28,685 |
29,325 |
1,97 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
14:01 |
-0,150 |
-0,52% |
28,560 |
28,580 |
28,720 |
233.474,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
13:57 |
+0,140 |
+0,49% |
28,460 |
28,580 |
28,400 |
11.138,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
13:53 |
+0,440 |
+1,62% |
27,460 |
27,540 |
27,080 |
29.021,00 |
|
|
LANXESS AG |
547040 |
27,160 |
14:01 |
+0,110 |
+0,41% |
27,150 |
27,180 |
27,050 |
109.493,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,440 |
14:01 |
-0,270 |
-1,05% |
25,440 |
25,470 |
25,710 |
1,75 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,440 |
25,470 |
24,910 |
627,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,220 |
13:59 |
-0,700 |
-2,93% |
23,180 |
23,220 |
23,920 |
357.007,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,060 |
14:01 |
+0,360 |
+1,52% |
24,030 |
24,050 |
23,700 |
456.876,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,140 |
14:01 |
+0,020 |
+0,09% |
23,140 |
23,180 |
23,120 |
19.430,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,040 |
14:01 |
-0,080 |
-0,36% |
22,040 |
22,050 |
22,120 |
2,51 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,995 |
14:01 |
-0,715 |
-3,45% |
19,990 |
20,000 |
20,710 |
1,28 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,550 |
13:53 |
+0,050 |
+0,26% |
19,550 |
19,580 |
19,500 |
43.918,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:02 |
+0,060 |
+0,34% |
17,500 |
17,600 |
17,540 |
4.928,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
13:55 |
-0,010 |
-0,06% |
16,960 |
16,970 |
16,980 |
87.954,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,932 |
14:01 |
-0,124 |
-0,77% |
15,930 |
15,934 |
16,056 |
3,66 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,125 |
14:02 |
+0,065 |
+0,43% |
15,120 |
15,125 |
15,060 |
2,29 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
14,970 |
14:00 |
-0,010 |
-0,07% |
14,960 |
14,990 |
14,980 |
329.163,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
13:51 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
10.753,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,700 |
14:02 |
+0,020 |
+0,14% |
14,660 |
14,690 |
14,680 |
79.763,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
14:00 |
-0,025 |
-0,18% |
13,540 |
13,550 |
13,575 |
314.743,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,455 |
14:01 |
+0,215 |
+1,62% |
13,455 |
13,460 |
13,240 |
2,46 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,810 |
14:00 |
+0,035 |
+0,30% |
11,810 |
11,820 |
11,775 |
176.567,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,350 |
14:01 |
-0,130 |
-1,24% |
10,330 |
10,350 |
10,480 |
682.611,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,782 |
14:00 |
-0,018 |
-0,26% |
6,784 |
6,790 |
6,800 |
2,53 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,732 |
14:00 |
+0,114 |
+2,03% |
5,726 |
5,734 |
5,618 |
1,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,926 |
13:57 |
-0,001 |
-0,02% |
4,923 |
4,928 |
4,927 |
1,76 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,274 |
13:09 |
+0,077 |
+3,50% |
2,263 |
2,267 |
2,197 |
5.680,00 |
|