BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.063,88 09:45 -3,97 -0,04% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
RHEINMETALL AG 703000 520,800 09:44 +5,400 +1,05% 520,600 521,000 515,400 43.433,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,600 09:44 +5,600 +1,26% 451,600 451,700 446,000 30.887,00
SARTORIUS AG VZO O.N. 716563 284,900 09:42 -8,000 -2,73% 284,300 284,800 292,900 15.348,00
ALLIANZ SE NA O.N. 840400 266,200 09:43 +2,900 +1,10% 266,200 266,300 263,300 152.887,00
ATOSS SOFTWARE AG 510440 252,500 09:37 +1,000 +0,40% 252,500 253,500 251,500 461,00
MTU AERO ENGINES NA O.N. A0D9PT 239,600 09:43 +2,100 +0,88% 239,600 239,700 237,500 7.088,00
ADIDAS AG NA O.N. A1EWWW 232,400 09:44 +0,300 +0,13% 232,300 232,500 232,100 41.648,00
HANNOVER RUECK SE NA O.N. 840221 227,500 09:43 +2,700 +1,20% 227,500 227,700 224,800 14.643,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 182,920 09:44 -4,780 -2,55% 182,900 182,960 187,700 419.085,00
DEUTSCHE BOERSE NA O.N. 581005 181,200 09:44 +1,000 +0,55% 181,150 181,200 180,200 27.889,00
SAP SE O.N. 716460 176,040 09:45 -0,060 -0,03% 176,020 176,060 176,100 132.345,00  
MERCK KGAA O.N. 659990 165,950 09:44 +0,100 +0,06% 165,850 166,000 165,850 21.353,00  
AIRBUS SE 938914 158,760 09:44 -1,280 -0,80% 158,760 158,820 160,040 21.523,00
BEIERSDORF AG O.N. 520000 144,500 09:44 +0,100 +0,07% 144,500 144,550 144,400 17.402,00  
KRONES AG O.N. 633500 128,000 09:41 +0,400 +0,31% 127,600 128,000 127,600 223,00
VOLKSWAGEN AG VZO O.N. 766403 120,250 09:44 -0,950 -0,78% 120,200 120,250 121,200 137.552,00
REDCARE PHARMACY INH. A2AR94 119,800 09:44 -0,200 -0,17% 119,600 120,000 120,000 5.988,00
WACKER CHEMIE O.N. WCH888 103,450 09:44 +0,700 +0,68% 103,300 103,550 102,750 7.661,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 103,000 09:41 +1,900 +1,88% 103,000 103,200 101,100 3.232,00
HOCHTIEF AG 607000 102,600 09:36 +0,300 +0,29% 102,500 102,700 102,300 2.537,00
HEIDELBERG MATERIALS O.N. 604700 102,000 09:44 -0,600 -0,58% 101,950 102,050 102,600 43.816,00
SYMRISE AG INH. O.N. SYM999 100,800 09:41 -1,400 -1,37% 100,700 100,750 102,200 18.376,00
CARL ZEISS MEDITEC AG 531370 97,250 09:44 +1,550 +1,62% 97,200 97,350 95,700 16.463,00
BAY.MOTOREN WERKE AG ST 519000 97,120 09:44 -5,780 -5,62% 97,080 97,120 102,900 344.050,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 90,800 91,000 90,450 400,00
NEMETSCHEK SE O.N. 645290 88,200 09:44 +0,750 +0,86% 88,150 88,350 87,450 15.128,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,660 09:44 +0,340 +0,39% 86,620 86,760 86,320 10.825,00
HENKEL AG+CO.KGAA VZO 604843 83,560 09:44 +0,480 +0,58% 83,520 83,560 83,080 37.553,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 15.05. / 17:35 ±0,000 ±0,00% 83,200 84,000 83,500 6.952,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 83,200 09:43 -0,880 -1,05% 83,180 83,240 84,080 61.579,00
SIXT SE ST O.N. 723132 80,400 09:44 -1,300 -1,59% 80,350 80,500 81,700 23.255,00
CTS EVENTIM KGAA 547030 80,000 09:36 -0,100 -0,12% 79,950 80,050 80,100 3.260,00  
AURUBIS AG 676650 76,400 09:43 -0,050 -0,07% 76,300 76,500 76,450 4.957,00  
KNORR-BREMSE AG INH O.N. KBX100 75,000 09:44 -0,250 -0,33% 74,900 75,050 75,250 10.626,00
SILTRONIC AG NA O.N. WAF300 74,800 09:39 +0,400 +0,54% 74,800 74,950 74,400 2.543,00
ENERGIEKONTOR O.N. 531350 73,900 08:02 +1,500 +2,07% 74,100 74,500 72,400 0,00
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,650 71,800 68,500 2.006,00
SCOUT24 SE NA O.N. A12DM8 71,050 09:44 -0,150 -0,21% 71,050 71,150 71,200 5.821,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 70,280 09:44 -0,740 -1,04% 70,260 70,300 71,020 62.832,00
MERCEDES-BENZ GRP NA O.N. 710000 68,530 09:44 -0,470 -0,68% 68,530 68,550 69,000 249.073,00
MORPHOSYS AG O.N. 663200 67,700 09:43 -0,250 -0,37% 67,600 67,800 67,950 3.246,00
STROEER SE + CO. KGAA 749399 65,450 09:44 +3,300 +5,31% 65,350 65,500 62,150 45.339,00
CONTINENTAL AG O.N. 543900 62,460 09:44 -0,140 -0,22% 62,420 62,460 62,600 13.640,00
STABILUS SE INH. O.N. STAB1L 54,600 09:39 +0,200 +0,37% 54,400 54,700 54,400 1.546,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,360 09:44 -0,120 -0,22% 53,340 53,380 53,480 51.055,00
SUESS MICROTEC SE NA O.N. A1K023 52,900 09:43 +1,300 +2,52% 52,700 52,900 51,600 17.711,00
PUMA SE 696960 52,560 09:44 +0,340 +0,65% 52,520 52,560 52,220 17.522,00
FRAPORT AG FFM.AIRPORT 577330 51,850 09:42 +0,050 +0,10% 51,900 52,000 51,800 17.653,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,950 09:44 -0,130 -0,26% 49,920 49,940 50,080 43.452,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,520 09:40 +0,080 +0,16% 49,500 49,600 49,440 10.638,00
BILFINGER SE O.N. 590900 49,350 09:44 +0,500 +1,02% 49,300 49,450 48,850 61.299,00
BASF SE NA O.N. BASF11 49,255 09:44 -0,385 -0,78% 49,255 49,270 49,640 208.789,00
HUGO BOSS AG NA O.N. A1PHFF 48,500 09:42 -0,390 -0,80% 48,480 48,540 48,890 13.562,00
COVESTRO AG O.N. 606214 48,130 09:42 -0,360 -0,74% 48,090 48,130 48,490 22.923,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 46,700 46,760 45,620 0,00
ECKERT+ZIEGLER INH O.N. 565970 46,500 09:40 +0,140 +0,30% 46,460 46,600 46,360 14.446,00
BECHTLE AG O.N. 515870 45,940 09:44 +0,080 +0,17% 45,960 46,000 45,860 4.074,00
FUCHS SE VZO NA O.N. A3E5D6 42,600 09:44 -0,360 -0,84% 42,560 42,640 42,960 3.475,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 42,120 09:42 +0,070 +0,17% 42,105 42,130 42,050 22.985,00
FRESEN.MED.CARE AG INH ON 578580 41,710 09:44 -0,350 -0,83% 41,710 41,750 42,060 61.290,00
DEUTSCHE POST AG NA O.N. 555200 39,990 09:44 +0,240 +0,60% 39,980 39,990 39,750 221.705,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,850 09:44 -1,250 -3,04% 39,810 39,840 41,100 3.407,00
HENSOLDT AG INH O.N. HAG000 39,700 09:14 +0,880 +2,27% 39,780 39,800 38,820 1.760,00
INFINEON TECH.AG NA O.N. 623100 37,960 09:44 -0,040 -0,11% 37,945 37,960 38,000 253.885,00  
GEA GROUP AG 660200 37,800 09:44 +0,220 +0,59% 37,760 37,800 37,580 13.460,00
RWE AG INH O.N. 703712 35,600 09:44 ±0,000 ±0,00% 35,600 35,620 35,600 317.199,00  
JUNGHEINRICH AG O.N.VZO 621993 35,220 09:39 -0,200 -0,56% 35,140 35,240 35,420 7.620,00
CANCOM SE O.N. 541910 32,860 09:41 +0,800 +2,50% 32,920 32,960 32,060 8.286,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 31,470 09:44 +0,370 +1,19% 31,440 31,500 31,100 58.479,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,300 09:39 +0,300 +0,97% 31,240 31,340 31,000 2.232,00
RTL GROUP 861149 30,150 09:11 -0,100 -0,33% 30,200 30,300 30,250 682,00
VONOVIA SE NA O.N. A1ML7J 30,100 09:44 +0,160 +0,53% 30,090 30,110 29,940 429.337,00
BAYER AG NA O.N. BAY001 29,540 09:44 +0,215 +0,73% 29,530 29,540 29,325 338.309,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,580 09:44 -0,140 -0,49% 28,550 28,580 28,720 88.671,00
COMPUGROUP MED. NA O.N. A28890 28,360 09:19 -0,040 -0,14% 28,340 28,440 28,400 899,00
JENOPTIK AG NA O.N. A2NB60 27,600 09:44 +0,520 +1,92% 27,580 27,640 27,080 16.896,00
LANXESS AG 547040 27,040 09:44 -0,010 -0,04% 27,000 27,050 27,050 13.646,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 25,570 09:44 -0,140 -0,54% 25,560 25,590 25,710 645.269,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 25,360 08:02 +0,450 +1,81% 25,200 25,220 24,910 42,00
AIXTRON SE NA O.N. A0WMPJ 23,960 09:44 +0,260 +1,10% 23,950 23,980 23,700 132.199,00
FREENET AG NA O.N. A0Z2ZZ 23,720 09:44 -0,200 -0,84% 23,680 23,720 23,920 34.879,00
UTD.INTERNET AG NA 508903 23,160 09:38 +0,040 +0,17% 23,140 23,200 23,120 2.164,00
DT.TELEKOM AG NA 555750 22,060 09:44 -0,060 -0,27% 22,050 22,070 22,120 1,08 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,970 09:44 -0,740 -3,57% 19,965 19,975 20,710 695.042,00
KONTRON AG O.N A0X9EJ 19,630 09:41 +0,130 +0,67% 19,600 19,630 19,500 13.287,00
1+1 AG INH O.N. 554550 17,660 09:37 +0,120 +0,68% 17,600 17,700 17,540 1.897,00
ENCAVIS AG INH. O.N. 609500 16,990 09:38 +0,010 +0,06% 16,970 16,990 16,980 10.149,00  
DEUTSCHE BANK AG NA O.N. 514000 15,846 09:44 -0,210 -1,31% 15,840 15,844 16,056 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 15,170 09:41 +0,190 +1,27% 15,160 15,200 14,980 129.718,00
COMMERZBANK AG CBK100 14,975 09:44 -0,085 -0,56% 14,970 14,980 15,060 519.269,00
PNE AG NA O.N. A0JBPG 14,700 09:34 ±0,000 ±0,00% 14,680 14,720 14,700 5.594,00  
TAG IMMOBILIEN AG 830350 14,630 09:44 -0,050 -0,34% 14,630 14,650 14,680 23.886,00
K+S AG NA O.N. KSAG88 13,525 09:43 -0,050 -0,37% 13,515 13,530 13,575 118.875,00
E.ON SE NA O.N. ENAG99 13,270 09:45 +0,030 +0,23% 13,265 13,270 13,240 610.487,00
TEAMVIEWER SE INH O.N. A2YN90 11,795 09:41 +0,020 +0,17% 11,785 11,800 11,775 39.099,00
EVOTEC SE INH O.N. 566480 10,530 09:43 +0,050 +0,48% 10,500 10,530 10,480 153.276,00
LUFTHANSA AG VNA O.N. 823212 6,738 09:44 -0,062 -0,91% 6,734 6,742 6,800 1,21 Mio.
HELLOFRESH SE INH O.N. A16140 5,722 09:44 +0,104 +1,85% 5,718 5,728 5,618 582.244,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,937 09:44 +0,010 +0,20% 4,931 4,937 4,927 417.913,00
AROUNDTOWN EO-,01 A2DW8Z 2,213 08:48 +0,016 +0,73% 2,283 2,290 2,197 4.250,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH