| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.063,88 |
09:45 |
-3,97 |
-0,04% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
RHEINMETALL AG |
703000 |
520,800 |
09:44 |
+5,400 |
+1,05% |
520,600 |
521,000 |
515,400 |
43.433,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,600 |
09:44 |
+5,600 |
+1,26% |
451,600 |
451,700 |
446,000 |
30.887,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,900 |
09:42 |
-8,000 |
-2,73% |
284,300 |
284,800 |
292,900 |
15.348,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
09:43 |
+2,900 |
+1,10% |
266,200 |
266,300 |
263,300 |
152.887,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
252,500 |
09:37 |
+1,000 |
+0,40% |
252,500 |
253,500 |
251,500 |
461,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,600 |
09:43 |
+2,100 |
+0,88% |
239,600 |
239,700 |
237,500 |
7.088,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
09:44 |
+0,300 |
+0,13% |
232,300 |
232,500 |
232,100 |
41.648,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
09:43 |
+2,700 |
+1,20% |
227,500 |
227,700 |
224,800 |
14.643,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
182,920 |
09:44 |
-4,780 |
-2,55% |
182,900 |
182,960 |
187,700 |
419.085,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
09:44 |
+1,000 |
+0,55% |
181,150 |
181,200 |
180,200 |
27.889,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
09:45 |
-0,060 |
-0,03% |
176,020 |
176,060 |
176,100 |
132.345,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,950 |
09:44 |
+0,100 |
+0,06% |
165,850 |
166,000 |
165,850 |
21.353,00 |
|
|
AIRBUS SE |
938914 |
158,760 |
09:44 |
-1,280 |
-0,80% |
158,760 |
158,820 |
160,040 |
21.523,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:44 |
+0,100 |
+0,07% |
144,500 |
144,550 |
144,400 |
17.402,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
09:41 |
+0,400 |
+0,31% |
127,600 |
128,000 |
127,600 |
223,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
09:44 |
-0,950 |
-0,78% |
120,200 |
120,250 |
121,200 |
137.552,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,800 |
09:44 |
-0,200 |
-0,17% |
119,600 |
120,000 |
120,000 |
5.988,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,450 |
09:44 |
+0,700 |
+0,68% |
103,300 |
103,550 |
102,750 |
7.661,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
09:41 |
+1,900 |
+1,88% |
103,000 |
103,200 |
101,100 |
3.232,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
09:36 |
+0,300 |
+0,29% |
102,500 |
102,700 |
102,300 |
2.537,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:44 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
43.816,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
09:41 |
-1,400 |
-1,37% |
100,700 |
100,750 |
102,200 |
18.376,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,250 |
09:44 |
+1,550 |
+1,62% |
97,200 |
97,350 |
95,700 |
16.463,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
09:44 |
-5,780 |
-5,62% |
97,080 |
97,120 |
102,900 |
344.050,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,800 |
91,000 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,200 |
09:44 |
+0,750 |
+0,86% |
88,150 |
88,350 |
87,450 |
15.128,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,660 |
09:44 |
+0,340 |
+0,39% |
86,620 |
86,760 |
86,320 |
10.825,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
09:44 |
+0,480 |
+0,58% |
83,520 |
83,560 |
83,080 |
37.553,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15.05. / 17:35 |
±0,000 |
±0,00% |
83,200 |
84,000 |
83,500 |
6.952,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,200 |
09:43 |
-0,880 |
-1,05% |
83,180 |
83,240 |
84,080 |
61.579,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,400 |
09:44 |
-1,300 |
-1,59% |
80,350 |
80,500 |
81,700 |
23.255,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,000 |
09:36 |
-0,100 |
-0,12% |
79,950 |
80,050 |
80,100 |
3.260,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
09:43 |
-0,050 |
-0,07% |
76,300 |
76,500 |
76,450 |
4.957,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,000 |
09:44 |
-0,250 |
-0,33% |
74,900 |
75,050 |
75,250 |
10.626,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
09:39 |
+0,400 |
+0,54% |
74,800 |
74,950 |
74,400 |
2.543,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,900 |
08:02 |
+1,500 |
+2,07% |
74,100 |
74,500 |
72,400 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,650 |
71,800 |
68,500 |
2.006,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,050 |
09:44 |
-0,150 |
-0,21% |
71,050 |
71,150 |
71,200 |
5.821,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,280 |
09:44 |
-0,740 |
-1,04% |
70,260 |
70,300 |
71,020 |
62.832,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,530 |
09:44 |
-0,470 |
-0,68% |
68,530 |
68,550 |
69,000 |
249.073,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
09:43 |
-0,250 |
-0,37% |
67,600 |
67,800 |
67,950 |
3.246,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,450 |
09:44 |
+3,300 |
+5,31% |
65,350 |
65,500 |
62,150 |
45.339,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
09:44 |
-0,140 |
-0,22% |
62,420 |
62,460 |
62,600 |
13.640,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
09:39 |
+0,200 |
+0,37% |
54,400 |
54,700 |
54,400 |
1.546,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
09:44 |
-0,120 |
-0,22% |
53,340 |
53,380 |
53,480 |
51.055,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,900 |
09:43 |
+1,300 |
+2,52% |
52,700 |
52,900 |
51,600 |
17.711,00 |
|
|
PUMA SE |
696960 |
52,560 |
09:44 |
+0,340 |
+0,65% |
52,520 |
52,560 |
52,220 |
17.522,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,850 |
09:42 |
+0,050 |
+0,10% |
51,900 |
52,000 |
51,800 |
17.653,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,950 |
09:44 |
-0,130 |
-0,26% |
49,920 |
49,940 |
50,080 |
43.452,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,520 |
09:40 |
+0,080 |
+0,16% |
49,500 |
49,600 |
49,440 |
10.638,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
09:44 |
+0,500 |
+1,02% |
49,300 |
49,450 |
48,850 |
61.299,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
09:44 |
-0,385 |
-0,78% |
49,255 |
49,270 |
49,640 |
208.789,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,500 |
09:42 |
-0,390 |
-0,80% |
48,480 |
48,540 |
48,890 |
13.562,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
09:42 |
-0,360 |
-0,74% |
48,090 |
48,130 |
48,490 |
22.923,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,700 |
46,760 |
45,620 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
09:40 |
+0,140 |
+0,30% |
46,460 |
46,600 |
46,360 |
14.446,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,940 |
09:44 |
+0,080 |
+0,17% |
45,960 |
46,000 |
45,860 |
4.074,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,600 |
09:44 |
-0,360 |
-0,84% |
42,560 |
42,640 |
42,960 |
3.475,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,120 |
09:42 |
+0,070 |
+0,17% |
42,105 |
42,130 |
42,050 |
22.985,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,710 |
09:44 |
-0,350 |
-0,83% |
41,710 |
41,750 |
42,060 |
61.290,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
09:44 |
+0,240 |
+0,60% |
39,980 |
39,990 |
39,750 |
221.705,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,850 |
09:44 |
-1,250 |
-3,04% |
39,810 |
39,840 |
41,100 |
3.407,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,780 |
39,800 |
38,820 |
1.760,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,960 |
09:44 |
-0,040 |
-0,11% |
37,945 |
37,960 |
38,000 |
253.885,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
09:44 |
+0,220 |
+0,59% |
37,760 |
37,800 |
37,580 |
13.460,00 |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
09:44 |
±0,000 |
±0,00% |
35,600 |
35,620 |
35,600 |
317.199,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
09:39 |
-0,200 |
-0,56% |
35,140 |
35,240 |
35,420 |
7.620,00 |
|
|
CANCOM SE O.N. |
541910 |
32,860 |
09:41 |
+0,800 |
+2,50% |
32,920 |
32,960 |
32,060 |
8.286,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,470 |
09:44 |
+0,370 |
+1,19% |
31,440 |
31,500 |
31,100 |
58.479,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,300 |
09:39 |
+0,300 |
+0,97% |
31,240 |
31,340 |
31,000 |
2.232,00 |
|
|
RTL GROUP |
861149 |
30,150 |
09:11 |
-0,100 |
-0,33% |
30,200 |
30,300 |
30,250 |
682,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,100 |
09:44 |
+0,160 |
+0,53% |
30,090 |
30,110 |
29,940 |
429.337,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,540 |
09:44 |
+0,215 |
+0,73% |
29,530 |
29,540 |
29,325 |
338.309,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,580 |
09:44 |
-0,140 |
-0,49% |
28,550 |
28,580 |
28,720 |
88.671,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:19 |
-0,040 |
-0,14% |
28,340 |
28,440 |
28,400 |
899,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
09:44 |
+0,520 |
+1,92% |
27,580 |
27,640 |
27,080 |
16.896,00 |
|
|
LANXESS AG |
547040 |
27,040 |
09:44 |
-0,010 |
-0,04% |
27,000 |
27,050 |
27,050 |
13.646,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,570 |
09:44 |
-0,140 |
-0,54% |
25,560 |
25,590 |
25,710 |
645.269,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,200 |
25,220 |
24,910 |
42,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,960 |
09:44 |
+0,260 |
+1,10% |
23,950 |
23,980 |
23,700 |
132.199,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
09:44 |
-0,200 |
-0,84% |
23,680 |
23,720 |
23,920 |
34.879,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,160 |
09:38 |
+0,040 |
+0,17% |
23,140 |
23,200 |
23,120 |
2.164,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
09:44 |
-0,060 |
-0,27% |
22,050 |
22,070 |
22,120 |
1,08 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
09:44 |
-0,740 |
-3,57% |
19,965 |
19,975 |
20,710 |
695.042,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,630 |
09:41 |
+0,130 |
+0,67% |
19,600 |
19,630 |
19,500 |
13.287,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
09:37 |
+0,120 |
+0,68% |
17,600 |
17,700 |
17,540 |
1.897,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:38 |
+0,010 |
+0,06% |
16,970 |
16,990 |
16,980 |
10.149,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,846 |
09:44 |
-0,210 |
-1,31% |
15,840 |
15,844 |
16,056 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,170 |
09:41 |
+0,190 |
+1,27% |
15,160 |
15,200 |
14,980 |
129.718,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,975 |
09:44 |
-0,085 |
-0,56% |
14,970 |
14,980 |
15,060 |
519.269,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
09:34 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
5.594,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
09:44 |
-0,050 |
-0,34% |
14,630 |
14,650 |
14,680 |
23.886,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,525 |
09:43 |
-0,050 |
-0,37% |
13,515 |
13,530 |
13,575 |
118.875,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
09:45 |
+0,030 |
+0,23% |
13,265 |
13,270 |
13,240 |
610.487,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,795 |
09:41 |
+0,020 |
+0,17% |
11,785 |
11,800 |
11,775 |
39.099,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,530 |
09:43 |
+0,050 |
+0,48% |
10,500 |
10,530 |
10,480 |
153.276,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,738 |
09:44 |
-0,062 |
-0,91% |
6,734 |
6,742 |
6,800 |
1,21 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,722 |
09:44 |
+0,104 |
+1,85% |
5,718 |
5,728 |
5,618 |
582.244,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,937 |
09:44 |
+0,010 |
+0,20% |
4,931 |
4,937 |
4,927 |
417.913,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,283 |
2,290 |
2,197 |
4.250,00 |
|