| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.993,20 |
17:28 |
-74,65 |
-0,74% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
RHEINMETALL AG |
703000 |
512,600 |
17:28 |
-2,800 |
-0,54% |
512,400 |
512,800 |
515,400 |
195.130,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,200 |
17:28 |
+8,200 |
+1,84% |
454,100 |
454,300 |
446,000 |
171.989,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,100 |
17:28 |
-14,800 |
-5,05% |
278,000 |
278,300 |
292,900 |
256.759,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:28 |
+1,900 |
+0,72% |
265,200 |
265,300 |
263,300 |
627.987,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
17:28 |
-6,500 |
-2,58% |
244,500 |
246,000 |
251,500 |
2.899,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
17:28 |
-1,500 |
-0,63% |
235,900 |
236,100 |
237,500 |
67.382,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
17:28 |
-2,700 |
-1,16% |
229,300 |
229,500 |
232,100 |
247.746,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
17:27 |
+2,600 |
+1,16% |
227,300 |
227,500 |
224,800 |
136.184,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
17:28 |
+0,600 |
+0,33% |
180,750 |
180,850 |
180,200 |
140.204,00 |
|
|
SAP SE O.N. |
716460 |
176,660 |
17:28 |
+0,560 |
+0,32% |
176,640 |
176,680 |
176,100 |
957.314,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,160 |
17:28 |
-12,540 |
-6,68% |
175,160 |
175,200 |
187,700 |
2,63 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,950 |
17:28 |
+2,100 |
+1,27% |
167,850 |
167,950 |
165,850 |
230.815,00 |
|
|
AIRBUS SE |
938914 |
158,820 |
17:28 |
-1,220 |
-0,76% |
158,820 |
158,860 |
160,040 |
133.843,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
17:28 |
-0,450 |
-0,31% |
143,900 |
143,950 |
144,400 |
165.018,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
17:28 |
-1,800 |
-1,41% |
125,600 |
126,000 |
127,600 |
4.951,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
17:28 |
-1,050 |
-0,87% |
120,100 |
120,200 |
121,200 |
660.706,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,700 |
17:27 |
-0,300 |
-0,25% |
119,600 |
119,800 |
120,000 |
40.560,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,650 |
17:27 |
+2,900 |
+2,82% |
105,550 |
105,650 |
102,750 |
116.605,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,500 |
17:28 |
+0,400 |
+0,40% |
101,400 |
101,600 |
101,100 |
33.221,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
17:28 |
-1,200 |
-1,17% |
101,000 |
101,200 |
102,300 |
16.329,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,600 |
17:28 |
-1,600 |
-1,57% |
100,550 |
100,650 |
102,200 |
94.328,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,150 |
17:28 |
-2,450 |
-2,39% |
100,100 |
100,200 |
102,600 |
241.915,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,740 |
17:28 |
-6,160 |
-5,99% |
96,720 |
96,760 |
102,900 |
1,34 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,350 |
17:27 |
+0,650 |
+0,68% |
96,300 |
96,400 |
95,700 |
55.040,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,800 |
89,000 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,700 |
17:28 |
+0,250 |
+0,29% |
87,700 |
87,750 |
87,450 |
76.937,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,780 |
17:25 |
+0,460 |
+0,53% |
86,740 |
86,780 |
86,320 |
70.528,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
17:27 |
+0,900 |
+1,08% |
84,300 |
84,400 |
83,500 |
2.027,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
17:28 |
+0,580 |
+0,70% |
83,640 |
83,680 |
83,080 |
286.811,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,480 |
17:28 |
-0,600 |
-0,71% |
83,460 |
83,480 |
84,080 |
277.684,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,800 |
17:27 |
-0,900 |
-1,10% |
80,750 |
80,850 |
81,700 |
90.982,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
17:28 |
+0,300 |
+0,37% |
80,350 |
80,400 |
80,100 |
60.925,00 |
|
|
AURUBIS AG |
676650 |
77,250 |
17:27 |
+0,800 |
+1,05% |
77,200 |
77,300 |
76,450 |
119.487,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,350 |
17:28 |
-0,900 |
-1,20% |
74,300 |
74,400 |
75,250 |
55.033,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
17:27 |
-0,800 |
-1,08% |
73,500 |
73,600 |
74,400 |
14.240,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,900 |
15:11 |
+0,500 |
+0,69% |
72,500 |
72,800 |
72,400 |
226,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,650 |
71,700 |
68,500 |
2.006,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
17:27 |
+0,050 |
+0,07% |
71,200 |
71,300 |
71,200 |
58.303,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,900 |
17:28 |
-1,120 |
-1,58% |
69,900 |
69,920 |
71,020 |
327.949,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,300 |
17:28 |
+1,350 |
+1,99% |
69,200 |
69,300 |
67,950 |
272.782,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
17:28 |
-0,800 |
-1,16% |
68,200 |
68,220 |
69,000 |
2,51 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
17:28 |
+2,800 |
+4,51% |
64,900 |
65,000 |
62,150 |
105.574,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,320 |
17:28 |
+0,720 |
+1,15% |
63,300 |
63,320 |
62,600 |
149.424,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,900 |
17:27 |
+0,500 |
+0,92% |
54,800 |
55,000 |
54,400 |
11.342,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
17:28 |
+0,780 |
+1,46% |
54,260 |
54,300 |
53,480 |
346.207,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
17:27 |
+2,100 |
+4,07% |
53,700 |
53,800 |
51,600 |
61.425,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,300 |
17:26 |
+0,500 |
+0,97% |
52,250 |
52,350 |
51,800 |
167.023,00 |
|
|
PUMA SE |
696960 |
51,780 |
17:28 |
-0,440 |
-0,84% |
51,780 |
51,820 |
52,220 |
254.802,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,060 |
17:28 |
+1,170 |
+2,39% |
50,020 |
50,080 |
48,890 |
404.412,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
17:28 |
-0,190 |
-0,38% |
49,880 |
49,900 |
50,080 |
303.049,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
17:28 |
+0,950 |
+1,94% |
49,700 |
49,800 |
48,850 |
178.289,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
17:28 |
-0,655 |
-1,32% |
48,975 |
48,985 |
49,640 |
1,21 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,860 |
17:27 |
-0,580 |
-1,17% |
48,820 |
48,880 |
49,440 |
94.868,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,790 |
17:27 |
-0,700 |
-1,44% |
47,790 |
47,810 |
48,490 |
192.779,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,480 |
17:27 |
+0,120 |
+0,26% |
46,480 |
46,540 |
46,360 |
87.500,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,840 |
17:27 |
-0,020 |
-0,04% |
45,800 |
45,840 |
45,860 |
44.958,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,430 |
45,460 |
45,620 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,560 |
17:27 |
-0,400 |
-0,93% |
42,560 |
42,600 |
42,960 |
37.415,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,000 |
17:28 |
-0,050 |
-0,12% |
42,000 |
42,010 |
42,050 |
456.832,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,700 |
17:28 |
-0,360 |
-0,86% |
41,700 |
41,720 |
42,060 |
324.076,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
17:28 |
+0,520 |
+1,31% |
40,270 |
40,280 |
39,750 |
1,54 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
17:27 |
-2,040 |
-4,96% |
39,030 |
39,050 |
41,100 |
9.574,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
38,680 |
38,700 |
38,820 |
2.500,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
17:27 |
-0,080 |
-0,21% |
37,480 |
37,520 |
37,580 |
61.003,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
17:28 |
-0,840 |
-2,21% |
37,155 |
37,160 |
38,000 |
3,10 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,410 |
17:28 |
-0,190 |
-0,53% |
35,400 |
35,410 |
35,600 |
1,77 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
17:28 |
-0,960 |
-2,71% |
34,440 |
34,480 |
35,420 |
43.666,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,350 |
17:28 |
+1,250 |
+4,02% |
32,350 |
32,370 |
31,100 |
511.729,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,180 |
17:26 |
+0,120 |
+0,37% |
32,180 |
32,260 |
32,060 |
34.248,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,460 |
17:28 |
+0,460 |
+1,48% |
31,440 |
31,480 |
31,000 |
44.679,00 |
|
|
RTL GROUP |
861149 |
30,050 |
17:20 |
-0,200 |
-0,66% |
30,000 |
30,100 |
30,250 |
1.711,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,740 |
17:28 |
-0,200 |
-0,67% |
29,730 |
29,750 |
29,940 |
1,72 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
17:28 |
+0,140 |
+0,49% |
28,520 |
28,580 |
28,400 |
33.568,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
17:28 |
-0,790 |
-2,69% |
28,530 |
28,535 |
29,325 |
3,20 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,500 |
17:28 |
-0,220 |
-0,77% |
28,490 |
28,510 |
28,720 |
450.167,00 |
|
|
LANXESS AG |
547040 |
27,390 |
17:28 |
+0,340 |
+1,26% |
27,390 |
27,400 |
27,050 |
182.373,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
17:24 |
+0,160 |
+0,59% |
27,220 |
27,260 |
27,080 |
52.936,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,470 |
17:28 |
-0,240 |
-0,93% |
25,470 |
25,490 |
25,710 |
3,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,310 |
25,330 |
24,910 |
727,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,450 |
17:28 |
-0,250 |
-1,05% |
23,450 |
23,470 |
23,700 |
741.683,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
17:25 |
-0,040 |
-0,17% |
23,060 |
23,100 |
23,120 |
59.402,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,960 |
17:28 |
-0,960 |
-4,01% |
22,940 |
22,980 |
23,920 |
645.337,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
17:28 |
-0,290 |
-1,31% |
21,830 |
21,840 |
22,120 |
4,34 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
17:28 |
-0,510 |
-2,46% |
20,190 |
20,200 |
20,710 |
1,79 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,710 |
17:28 |
+0,210 |
+1,08% |
19,670 |
19,720 |
19,500 |
103.871,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:24 |
+0,020 |
+0,11% |
17,540 |
17,580 |
17,540 |
21.265,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
17:26 |
-0,010 |
-0,06% |
16,960 |
16,970 |
16,980 |
179.194,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
17:28 |
-0,200 |
-1,25% |
15,854 |
15,858 |
16,056 |
5,65 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,200 |
17:28 |
+0,140 |
+0,93% |
15,195 |
15,205 |
15,060 |
3,99 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,740 |
17:27 |
+0,060 |
+0,41% |
14,730 |
14,750 |
14,680 |
172.379,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:17 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
19.126,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,590 |
17:27 |
-0,390 |
-2,60% |
14,580 |
14,600 |
14,980 |
641.056,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,595 |
17:28 |
+0,020 |
+0,15% |
13,585 |
13,595 |
13,575 |
466.457,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,355 |
17:28 |
+0,115 |
+0,87% |
13,350 |
13,360 |
13,240 |
4,67 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,830 |
17:27 |
+0,055 |
+0,47% |
11,825 |
11,830 |
11,775 |
357.755,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,270 |
17:28 |
-0,210 |
-2,00% |
10,260 |
10,280 |
10,480 |
1,03 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,726 |
17:28 |
-0,074 |
-1,09% |
6,724 |
6,728 |
6,800 |
3,57 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,704 |
17:28 |
+0,086 |
+1,53% |
5,700 |
5,706 |
5,618 |
2,65 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,939 |
17:28 |
+0,012 |
+0,24% |
4,937 |
4,941 |
4,927 |
2,49 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
17:17 |
+0,028 |
+1,27% |
0,000 |
0,000 |
2,197 |
7.565,00 |
|