| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.859,89 |
09:30 |
-9,47 |
-0,05% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.273,88 |
09:30 |
-31,67 |
-0,43% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,270 |
25,290 |
24,910 |
42,00 |
 |
|
RHEINMETALL AG |
703000 |
523,000 |
09:30 |
+7,600 |
+1,47% |
522,800 |
523,200 |
515,400 |
35.645,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,100 |
09:30 |
+4,100 |
+0,92% |
450,000 |
450,300 |
446,000 |
25.765,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,540 |
09:30 |
+0,215 |
+0,73% |
29,540 |
29,550 |
29,325 |
274.547,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
09:30 |
+1,200 |
+0,72% |
167,000 |
167,150 |
165,850 |
17.665,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,200 |
09:29 |
+1,700 |
+0,72% |
239,100 |
239,300 |
237,500 |
5.381,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
09:30 |
+1,400 |
+0,62% |
226,100 |
226,300 |
224,800 |
12.069,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
09:30 |
+1,600 |
+0,61% |
264,900 |
265,000 |
263,300 |
118.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
09:30 |
+0,240 |
+0,60% |
39,980 |
39,990 |
39,750 |
139.935,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
09:28 |
+0,800 |
+0,44% |
180,950 |
181,100 |
180,200 |
25.822,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,020 |
09:30 |
+0,080 |
+0,27% |
30,010 |
30,030 |
29,940 |
381.633,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,265 |
09:30 |
+0,025 |
+0,19% |
13,265 |
13,270 |
13,240 |
469.353,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
09:30 |
+0,140 |
+0,17% |
83,260 |
83,300 |
83,080 |
16.651,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,050 |
09:30 |
+0,050 |
+0,13% |
38,020 |
38,040 |
38,000 |
221.638,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:30 |
+0,100 |
+0,07% |
144,450 |
144,550 |
144,400 |
14.149,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
09:30 |
+0,020 |
+0,06% |
35,600 |
35,630 |
35,600 |
229.103,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,070 |
09:30 |
+0,020 |
+0,05% |
42,115 |
42,135 |
42,050 |
16.045,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
09:30 |
±0,000 |
±0,00% |
232,000 |
232,200 |
232,100 |
29.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,080 |
09:30 |
-0,020 |
-0,01% |
176,080 |
176,120 |
176,100 |
108.082,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
09:29 |
-0,040 |
-0,08% |
50,000 |
50,040 |
50,080 |
34.970,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:30 |
-0,060 |
-0,11% |
53,460 |
53,500 |
53,480 |
40.278,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
09:30 |
-0,100 |
-0,16% |
62,500 |
62,560 |
62,600 |
11.216,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
09:30 |
-0,700 |
-0,58% |
120,450 |
120,500 |
121,200 |
118.430,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,600 |
09:30 |
-0,400 |
-0,58% |
68,590 |
68,620 |
69,000 |
188.192,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,960 |
09:30 |
-0,100 |
-0,66% |
14,950 |
14,960 |
15,060 |
443.786,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
09:29 |
-0,200 |
-0,70% |
28,510 |
28,540 |
28,720 |
69.867,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
09:30 |
-0,170 |
-0,77% |
21,940 |
21,950 |
22,120 |
948.585,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
09:29 |
-0,385 |
-0,78% |
49,255 |
49,275 |
49,640 |
175.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
09:30 |
-0,200 |
-0,78% |
25,500 |
25,530 |
25,710 |
593.949,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,400 |
09:30 |
-0,680 |
-0,81% |
83,400 |
83,440 |
84,080 |
54.160,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
09:30 |
-0,420 |
-0,87% |
48,060 |
48,100 |
48,490 |
11.544,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,550 |
09:30 |
-1,050 |
-1,02% |
101,450 |
101,550 |
102,600 |
30.208,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,280 |
09:30 |
-0,740 |
-1,04% |
70,300 |
70,320 |
71,020 |
48.057,00 |
|
|
AIRBUS SE |
938914 |
158,360 |
09:28 |
-1,680 |
-1,05% |
158,400 |
158,480 |
160,040 |
11.738,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,868 |
09:30 |
-0,188 |
-1,17% |
15,866 |
15,870 |
16,056 |
1,02 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:30 |
-1,300 |
-1,27% |
100,850 |
100,950 |
102,200 |
15.576,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,580 |
09:30 |
-3,120 |
-1,66% |
184,560 |
184,640 |
187,700 |
312.039,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,000 |
09:30 |
-6,900 |
-2,36% |
285,800 |
286,200 |
292,900 |
10.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,820 |
09:27 |
-1,280 |
-3,11% |
39,800 |
39,830 |
41,100 |
3.397,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,100 |
09:30 |
-5,800 |
-5,64% |
97,100 |
97,120 |
102,900 |
243.993,00 |
|
