| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.966,27 |
11:09 |
+69,77 |
+0,39% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.029,27 |
11:09 |
+27,27 |
+0,39% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,500 |
11:09 |
+5,500 |
+7,43% |
79,580 |
79,640 |
74,000 |
559.257,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
11:07 |
+4,000 |
+1,82% |
224,200 |
224,400 |
220,300 |
19.282,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
11:08 |
+8,600 |
+1,68% |
521,000 |
521,400 |
512,400 |
83.669,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
11:09 |
+1,800 |
+1,57% |
116,100 |
116,150 |
114,350 |
164.508,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,650 |
11:08 |
+2,350 |
+1,56% |
152,550 |
152,650 |
150,300 |
41.311,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,236 |
11:09 |
+0,196 |
+1,30% |
15,234 |
15,238 |
15,040 |
2,26 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,630 |
11:08 |
+0,590 |
+1,23% |
48,640 |
48,660 |
48,040 |
55.560,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,715 |
11:09 |
+0,380 |
+1,21% |
31,710 |
31,720 |
31,335 |
738.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,485 |
11:08 |
+0,230 |
+1,19% |
19,490 |
19,505 |
19,255 |
1,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
11:08 |
+1,850 |
+1,01% |
184,600 |
184,700 |
182,800 |
36.488,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
11:05 |
+2,400 |
+0,85% |
283,800 |
284,000 |
281,500 |
8.361,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,620 |
11:08 |
+0,420 |
+0,82% |
51,600 |
51,640 |
51,200 |
34.852,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,660 |
11:09 |
+0,600 |
+0,80% |
75,640 |
75,680 |
75,060 |
15.419,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,450 |
11:09 |
+0,540 |
+0,76% |
71,450 |
71,470 |
70,910 |
491.390,00 |
|
|
SAP SE O.N. |
716460 |
169,660 |
11:09 |
+1,120 |
+0,66% |
169,640 |
169,660 |
168,540 |
140.081,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,770 |
11:09 |
+0,250 |
+0,63% |
39,750 |
39,770 |
39,520 |
239.723,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
11:09 |
+0,520 |
+0,62% |
83,900 |
83,940 |
83,400 |
29.138,00 |
|
|
AIRBUS SE |
938914 |
154,500 |
11:09 |
+0,940 |
+0,61% |
154,480 |
154,540 |
153,560 |
44.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,010 |
11:09 |
+0,085 |
+0,61% |
14,005 |
14,015 |
13,925 |
948.484,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,815 |
11:08 |
+0,230 |
+0,58% |
39,800 |
39,820 |
39,585 |
38.307,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,130 |
11:07 |
+0,160 |
+0,57% |
28,120 |
28,140 |
27,970 |
172.792,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,540 |
11:09 |
+0,340 |
+0,56% |
61,480 |
61,520 |
61,200 |
34.379,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
11:08 |
+0,190 |
+0,40% |
47,400 |
47,420 |
47,220 |
42.955,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,350 |
11:07 |
+0,080 |
+0,29% |
27,350 |
27,360 |
27,270 |
403.207,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,765 |
11:09 |
+0,120 |
+0,25% |
48,765 |
48,780 |
48,645 |
302.507,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
11:08 |
+0,350 |
+0,25% |
142,500 |
142,550 |
142,150 |
66.290,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,600 |
11:09 |
+0,150 |
+0,15% |
100,500 |
100,600 |
100,450 |
24.077,00 |
|
|
RWE AG INH O.N. |
703712 |
33,350 |
11:09 |
+0,040 |
+0,12% |
33,340 |
33,360 |
33,310 |
539.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,400 |
11:09 |
+0,200 |
+0,11% |
175,380 |
175,420 |
175,200 |
73.215,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,050 |
11:08 |
+0,100 |
+0,10% |
102,050 |
102,100 |
101,950 |
89.652,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
11:09 |
+0,100 |
+0,04% |
224,000 |
224,200 |
224,000 |
60.419,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
11:08 |
-0,100 |
-0,04% |
267,300 |
267,400 |
267,400 |
126.859,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:08 |
-0,010 |
-0,05% |
21,710 |
21,720 |
21,730 |
1,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
11:09 |
-0,010 |
-0,08% |
12,500 |
12,510 |
12,515 |
772.353,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
11:07 |
-0,400 |
-0,17% |
231,400 |
231,500 |
231,700 |
11.229,00 |
 |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,400 |
11:07 |
-0,220 |
-0,23% |
94,400 |
94,440 |
94,620 |
30.761,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
11:09 |
-1,700 |
-0,41% |
408,100 |
408,300 |
409,900 |
31.660,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,890 |
11:09 |
-0,240 |
-0,85% |
27,880 |
27,895 |
28,130 |
405.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,330 |
23,350 |
23,600 |
454,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
11:00 |
-2,290 |
-5,36% |
40,410 |
40,430 |
42,690 |
40.873,00 |
|
