| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.681,94 |
15:30 |
-44,82 |
-0,24% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,10 |
15:30 |
-17,26 |
-0,24% |
- |
- |
7.209,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,195 |
15:30 |
+0,845 |
+2,32% |
37,175 |
37,190 |
36,350 |
2,29 Mio. |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,600 |
15:30 |
+1,800 |
+1,73% |
105,550 |
105,650 |
103,800 |
125.873,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
15:30 |
+0,640 |
+1,20% |
54,040 |
54,060 |
53,420 |
167.195,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
15:30 |
+1,200 |
+0,72% |
166,850 |
166,950 |
165,700 |
82.210,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,820 |
15:30 |
+1,180 |
+0,68% |
174,800 |
174,840 |
173,640 |
410.458,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,640 |
15:28 |
+0,120 |
+0,44% |
27,630 |
27,650 |
27,520 |
300.369,00 |
|
|
RWE AG INH O.N. |
703712 |
34,560 |
15:30 |
+0,140 |
+0,41% |
34,550 |
34,570 |
34,420 |
415.186,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,705 |
15:30 |
+0,060 |
+0,38% |
15,695 |
15,705 |
15,645 |
1,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,860 |
15:30 |
+0,090 |
+0,31% |
28,850 |
28,870 |
28,770 |
689.985,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,582 |
15:30 |
+0,030 |
+0,19% |
15,582 |
15,588 |
15,552 |
2,79 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,500 |
15:30 |
+0,600 |
+0,13% |
461,300 |
461,500 |
460,900 |
81.996,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
15:29 |
+0,100 |
+0,07% |
146,300 |
146,350 |
146,250 |
60.263,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,760 |
15:30 |
+0,040 |
+0,04% |
97,760 |
97,780 |
97,720 |
114.850,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
15:27 |
-0,200 |
-0,09% |
226,800 |
227,000 |
227,200 |
27.534,00 |
|
|
RHEINMETALL AG |
703000 |
526,400 |
15:30 |
-0,600 |
-0,11% |
526,000 |
526,400 |
527,000 |
95.804,00 |
|
|
AIRBUS SE |
938914 |
161,120 |
15:28 |
-0,200 |
-0,12% |
161,140 |
161,200 |
161,320 |
53.114,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,970 |
15:30 |
-0,030 |
-0,13% |
23,960 |
23,980 |
24,000 |
1,04 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
15:30 |
-0,250 |
-0,14% |
184,400 |
184,500 |
184,700 |
58.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
15:30 |
-0,600 |
-0,22% |
266,500 |
266,600 |
267,200 |
184.375,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,070 |
15:30 |
-0,110 |
-0,28% |
39,060 |
39,080 |
39,180 |
603.486,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
15:29 |
-0,800 |
-0,35% |
228,800 |
229,000 |
229,700 |
19.958,00 |
|
|
SAP SE O.N. |
716460 |
179,180 |
15:30 |
-0,820 |
-0,46% |
179,140 |
179,180 |
180,000 |
299.132,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
15:30 |
-1,300 |
-0,57% |
226,600 |
226,700 |
228,000 |
85.140,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
14:32 |
-0,230 |
-0,59% |
39,050 |
39,060 |
39,210 |
4.429,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:30 |
-0,150 |
-0,68% |
21,970 |
21,980 |
22,130 |
2,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
15:30 |
-0,460 |
-0,75% |
61,120 |
61,160 |
61,600 |
89.175,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
15:30 |
-0,230 |
-0,81% |
28,075 |
28,090 |
28,315 |
1,30 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
15:30 |
-0,740 |
-0,88% |
83,520 |
83,560 |
84,280 |
109.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,100 |
15:30 |
-1,050 |
-0,88% |
118,050 |
118,150 |
119,150 |
634.203,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,580 |
15:29 |
-0,120 |
-0,94% |
12,575 |
12,585 |
12,700 |
937.096,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,100 |
15:30 |
-0,710 |
-1,06% |
66,090 |
66,110 |
66,810 |
2,23 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,465 |
15:30 |
-0,690 |
-1,40% |
48,460 |
48,470 |
49,155 |
995.862,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,800 |
23,820 |
24,050 |
70,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,920 |
15:30 |
-1,080 |
-1,57% |
67,920 |
67,960 |
69,000 |
309.403,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,200 |
15:29 |
-4,300 |
-1,59% |
266,200 |
266,400 |
270,500 |
24.782,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
15:30 |
-0,830 |
-1,68% |
48,600 |
48,620 |
49,430 |
407.369,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,000 |
15:30 |
-1,820 |
-1,92% |
92,980 |
93,020 |
94,820 |
677.224,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,395 |
15:30 |
-1,065 |
-2,57% |
40,375 |
40,405 |
41,460 |
606.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,370 |
15:30 |
-1,560 |
-3,12% |
48,360 |
48,370 |
49,930 |
571.268,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
15:30 |
-3,680 |
-4,62% |
75,880 |
75,920 |
79,580 |
893.317,00 |
|
