| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.754,74 |
16:56 |
-114,62 |
-0,61% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.233,38 |
16:56 |
-72,17 |
-0,99% |
- |
- |
7.305,55 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
16:56 |
-1,300 |
-0,55% |
236,200 |
236,300 |
237,500 |
65.272,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,060 |
16:56 |
-0,960 |
-1,35% |
70,040 |
70,080 |
71,020 |
294.259,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
16:56 |
-2,300 |
-0,99% |
229,800 |
229,900 |
232,100 |
228.122,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,690 |
16:54 |
-0,250 |
-0,83% |
29,680 |
29,690 |
29,940 |
1,66 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,110 |
15:13 |
+0,415 |
+1,00% |
41,945 |
41,955 |
41,695 |
1.678,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,195 |
16:56 |
-0,445 |
-0,90% |
49,180 |
49,190 |
49,640 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
16:55 |
-0,635 |
-2,17% |
28,690 |
28,705 |
29,325 |
2,78 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
16:56 |
+0,180 |
+1,20% |
15,240 |
15,245 |
15,060 |
3,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:38 |
-2,040 |
-4,96% |
39,150 |
39,170 |
41,100 |
9.490,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,365 |
16:56 |
+0,125 |
+0,94% |
13,360 |
13,370 |
13,240 |
4,32 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,500 |
16:55 |
±0,000 |
±0,00% |
25,510 |
25,530 |
25,500 |
27.349,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,600 |
16:55 |
-0,480 |
-0,57% |
83,580 |
83,620 |
84,080 |
256.678,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
16:55 |
-0,160 |
-0,32% |
49,920 |
49,930 |
50,080 |
274.638,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
16:56 |
+0,840 |
+1,57% |
54,300 |
54,320 |
53,480 |
302.143,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
16:55 |
-1,200 |
-1,17% |
100,950 |
101,000 |
102,200 |
81.768,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,480 |
25,510 |
24,910 |
727,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,854 |
16:55 |
-0,202 |
-1,26% |
15,850 |
15,856 |
16,056 |
5,19 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,740 |
16:56 |
-6,160 |
-5,99% |
96,720 |
96,760 |
102,900 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
16:55 |
-0,400 |
-0,28% |
143,950 |
144,050 |
144,400 |
153.354,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,300 |
16:55 |
+0,700 |
+1,12% |
63,280 |
63,320 |
62,600 |
128.713,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
16:55 |
+0,560 |
+1,41% |
40,300 |
40,310 |
39,750 |
1,42 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
16:55 |
-0,340 |
-1,54% |
21,770 |
21,780 |
22,120 |
3,89 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
16:06 |
-0,190 |
-0,66% |
28,620 |
28,640 |
28,730 |
2.357,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
16:56 |
+0,950 |
+0,53% |
181,100 |
181,200 |
180,200 |
129.682,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,550 |
16:56 |
-2,050 |
-2,00% |
100,500 |
100,600 |
102,600 |
206.048,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
14:46 |
+1,280 |
+1,54% |
83,700 |
83,740 |
82,920 |
41,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,870 |
16:55 |
-0,620 |
-1,28% |
47,850 |
47,870 |
48,490 |
159.851,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,245 |
16:56 |
-0,755 |
-1,99% |
37,240 |
37,250 |
38,000 |
2,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,900 |
16:56 |
+1,050 |
+0,63% |
166,800 |
166,900 |
165,850 |
206.236,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
16:49 |
-0,200 |
-0,04% |
514,800 |
515,200 |
515,000 |
1.193,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
16:56 |
-0,120 |
-0,34% |
35,480 |
35,490 |
35,600 |
1,65 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,250 |
16:27 |
-0,750 |
-1,09% |
68,260 |
68,290 |
69,000 |
9.828,00 |
|
|
SAP SE O.N. |
716460 |
177,100 |
16:56 |
+1,000 |
+0,57% |
177,080 |
177,120 |
176,100 |
849.921,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,000 |
16:55 |
-17,900 |
-6,11% |
274,900 |
275,100 |
292,900 |
241.192,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,940 |
16:56 |
-11,760 |
-6,27% |
175,900 |
175,940 |
187,700 |
2,48 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
16:55 |
-1,150 |
-0,95% |
120,000 |
120,050 |
121,200 |
617.090,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
16:55 |
+2,600 |
+1,16% |
227,400 |
227,500 |
224,800 |
129.390,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
16:56 |
+2,100 |
+0,80% |
265,400 |
265,500 |
263,300 |
590.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
16:55 |
+9,400 |
+2,11% |
455,300 |
455,400 |
446,000 |
159.184,00 |
|
|
AIRBUS SE |
938914 |
159,460 |
16:55 |
-0,580 |
-0,36% |
159,420 |
159,480 |
160,040 |
124.198,00 |
|
