| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.828,87 |
12:22 |
-40,49 |
-0,21% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.261,97 |
12:22 |
-43,58 |
-0,60% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:21 |
-1,100 |
-0,47% |
231,000 |
231,100 |
232,100 |
101.307,00 |
|
|
AIRBUS SE |
938914 |
159,480 |
12:22 |
-0,560 |
-0,35% |
159,440 |
159,500 |
160,040 |
78.526,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
12:22 |
+3,800 |
+1,44% |
267,000 |
267,200 |
263,300 |
416.260,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,330 |
12:22 |
-0,310 |
-0,62% |
49,315 |
49,330 |
49,640 |
483.124,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,930 |
12:22 |
-0,395 |
-1,35% |
28,920 |
28,935 |
29,325 |
1,49 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
12:16 |
-0,400 |
-0,28% |
144,050 |
144,100 |
144,400 |
54.710,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,140 |
12:22 |
-5,760 |
-5,60% |
97,120 |
97,160 |
102,900 |
756.807,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,520 |
12:21 |
-0,500 |
-0,70% |
70,500 |
70,540 |
71,020 |
156.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,110 |
12:22 |
+0,050 |
+0,33% |
15,105 |
15,120 |
15,060 |
1,74 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,000 |
12:19 |
+0,400 |
+0,64% |
62,980 |
63,020 |
62,600 |
60.453,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
12:18 |
-0,360 |
-0,74% |
48,130 |
48,160 |
48,490 |
89.882,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,670 |
12:07 |
-1,430 |
-3,48% |
39,640 |
39,660 |
41,100 |
7.215,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,680 |
12:22 |
-0,400 |
-0,48% |
83,640 |
83,680 |
84,080 |
156.500,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,878 |
12:22 |
-0,178 |
-1,11% |
15,876 |
15,880 |
16,056 |
3,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,000 |
12:21 |
+1,800 |
+1,00% |
182,150 |
182,250 |
180,200 |
73.750,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,320 |
12:22 |
+0,570 |
+1,43% |
40,320 |
40,340 |
39,750 |
803.817,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
12:22 |
-0,140 |
-0,63% |
21,970 |
21,980 |
22,120 |
2,05 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,340 |
12:22 |
+0,100 |
+0,76% |
13,335 |
13,340 |
13,240 |
1,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
12:16 |
-0,060 |
-0,21% |
28,660 |
28,680 |
28,720 |
193.100,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
12:20 |
+3,800 |
+1,69% |
228,500 |
228,700 |
224,800 |
53.750,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,750 |
12:22 |
-0,850 |
-0,83% |
101,700 |
101,800 |
102,600 |
127.782,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
12:21 |
+0,840 |
+1,01% |
83,920 |
83,960 |
83,080 |
123.740,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,065 |
12:22 |
+0,065 |
+0,17% |
38,060 |
38,070 |
38,000 |
899.894,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,380 |
12:22 |
-0,620 |
-0,90% |
68,360 |
68,370 |
69,000 |
1,13 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
12:22 |
-0,250 |
-0,15% |
165,550 |
165,650 |
165,850 |
147.499,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,800 |
12:19 |
-0,700 |
-0,29% |
236,900 |
237,100 |
237,500 |
44.319,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
12:21 |
+8,100 |
+1,82% |
454,000 |
454,200 |
446,000 |
95.869,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
12:20 |
-0,060 |
-0,12% |
50,000 |
50,020 |
50,080 |
123.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,120 |
12:21 |
+0,070 |
+0,17% |
42,120 |
42,135 |
42,050 |
53.637,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
12:22 |
+1,200 |
+0,23% |
516,200 |
516,600 |
515,400 |
103.345,00 |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
12:22 |
-0,090 |
-0,25% |
35,510 |
35,520 |
35,600 |
795.733,00 |
|
|
SAP SE O.N. |
716460 |
177,000 |
12:22 |
+0,900 |
+0,51% |
177,000 |
177,040 |
176,100 |
351.896,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,300 |
12:22 |
-16,600 |
-5,67% |
276,200 |
276,600 |
292,900 |
106.267,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
12:22 |
-9,900 |
-5,27% |
177,740 |
177,800 |
187,700 |
1,34 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,760 |
12:22 |
+0,050 |
+0,19% |
25,750 |
25,770 |
25,710 |
1,44 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
12:20 |
+0,220 |
+0,41% |
53,700 |
53,740 |
53,480 |
111.842,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
12:22 |
-1,450 |
-1,42% |
100,700 |
100,800 |
102,200 |
43.218,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
12:21 |
-0,450 |
-0,37% |
120,700 |
120,750 |
121,200 |
292.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,990 |
12:22 |
+0,050 |
+0,17% |
29,980 |
30,000 |
29,940 |
1,02 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,580 |
25,590 |
24,910 |
627,00 |
|
