| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.804,94 |
14:30 |
-64,42 |
-0,34% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.252,88 |
14:30 |
-52,67 |
-0,72% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,100 |
14:30 |
-20,800 |
-7,10% |
271,700 |
272,200 |
292,900 |
195.622,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,120 |
14:30 |
-9,580 |
-5,10% |
178,060 |
178,160 |
187,700 |
1,78 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,120 |
14:30 |
-5,780 |
-5,62% |
97,100 |
97,140 |
102,900 |
921.094,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
14:29 |
-1,900 |
-0,82% |
230,100 |
230,400 |
232,100 |
173.533,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,600 |
39,640 |
41,100 |
7.768,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
14:21 |
-1,500 |
-0,63% |
235,800 |
236,000 |
237,500 |
52.310,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
14:25 |
-1,300 |
-1,27% |
100,850 |
100,950 |
102,200 |
51.941,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,500 |
14:24 |
-1,100 |
-1,07% |
101,400 |
101,500 |
102,600 |
150.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
14:30 |
-0,800 |
-1,16% |
68,190 |
68,210 |
69,000 |
1,57 Mio. |
|
|
AIRBUS SE |
938914 |
159,300 |
14:30 |
-0,740 |
-0,46% |
159,180 |
159,720 |
160,040 |
101.199,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
14:30 |
-0,635 |
-2,17% |
28,680 |
28,695 |
29,325 |
2,13 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,420 |
14:28 |
-0,600 |
-0,84% |
70,380 |
70,440 |
71,020 |
238.444,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
14:30 |
-0,590 |
-1,19% |
49,035 |
49,085 |
49,640 |
718.690,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
14:29 |
-0,450 |
-0,37% |
120,650 |
120,750 |
121,200 |
377.583,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,060 |
14:29 |
-0,430 |
-0,89% |
48,020 |
48,070 |
48,490 |
115.658,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,660 |
14:30 |
-0,280 |
-0,94% |
29,650 |
29,670 |
29,940 |
1,25 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,735 |
14:30 |
-0,265 |
-0,70% |
37,720 |
37,745 |
38,000 |
2,21 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,480 |
14:30 |
-0,230 |
-0,89% |
25,470 |
25,490 |
25,710 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,894 |
14:30 |
-0,162 |
-1,01% |
15,892 |
15,896 |
16,056 |
3,86 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
14:28 |
-0,140 |
-0,17% |
83,880 |
83,940 |
84,080 |
191.701,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
14:28 |
-0,130 |
-0,45% |
28,580 |
28,600 |
28,720 |
241.718,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,960 |
14:30 |
-0,120 |
-0,24% |
49,960 |
49,980 |
50,080 |
187.852,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
14:29 |
-0,100 |
-0,45% |
22,010 |
22,020 |
22,120 |
2,57 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,060 |
14:30 |
±0,000 |
±0,00% |
15,055 |
15,060 |
15,060 |
2,53 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
14:29 |
+0,030 |
+0,08% |
35,620 |
35,640 |
35,600 |
1,03 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:29 |
+0,050 |
+0,03% |
144,450 |
144,500 |
144,400 |
104.958,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,185 |
14:30 |
+0,135 |
+0,32% |
42,105 |
42,200 |
42,050 |
195.750,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
13,400 |
14:29 |
+0,160 |
+1,21% |
13,395 |
13,405 |
13,240 |
2,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,460 |
14:30 |
+0,360 |
+0,20% |
176,440 |
176,540 |
176,100 |
489.101,00 |
|
|
RHEINMETALL AG |
703000 |
515,800 |
14:28 |
+0,400 |
+0,08% |
515,800 |
516,200 |
515,400 |
127.535,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,080 |
14:30 |
+0,480 |
+0,77% |
63,060 |
63,100 |
62,600 |
87.026,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,330 |
14:30 |
+0,580 |
+1,46% |
40,320 |
40,340 |
39,750 |
1,04 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
14:28 |
+0,600 |
+0,36% |
166,400 |
166,600 |
165,850 |
174.929,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,440 |
25,470 |
24,910 |
627,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
14:29 |
+0,880 |
+1,65% |
54,340 |
54,380 |
53,480 |
200.169,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
14:28 |
+1,260 |
+1,52% |
84,320 |
84,360 |
83,080 |
188.660,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
14:29 |
+1,650 |
+0,92% |
181,800 |
182,250 |
180,200 |
91.806,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
14:29 |
+3,200 |
+1,22% |
266,400 |
266,600 |
263,300 |
491.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
14:26 |
+3,700 |
+1,65% |
228,400 |
228,600 |
224,800 |
61.991,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
14:29 |
+8,800 |
+1,97% |
454,600 |
454,800 |
446,000 |
121.447,00 |
|
