BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.740,21 16:14 -129,15 -0,68% - - 18.869,36 --
DAX KURSINDEX 846744 7.227,77 16:14 -77,78 -1,06% - - 7.305,55 --
E.ON SE NA O.N. ENAG99 13,385 16:14 +0,145 +1,10% 13,380 13,390 13,240 3,82 Mio.
COMMERZBANK AG CBK100 15,175 16:14 +0,115 +0,76% 15,175 15,185 15,060 3,31 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,832 16:14 -0,224 -1,40% 15,828 15,834 16,056 4,63 Mio.
DT.TELEKOM AG NA 555750 21,770 16:14 -0,350 -1,58% 21,760 21,780 22,120 3,57 Mio.
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,350 25,370 24,910 727,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,250 16:14 -0,460 -1,79% 25,240 25,250 25,710 2,53 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,540 16:14 -0,180 -0,63% 28,530 28,550 28,720 365.063,00
BAYER AG NA O.N. BAY001 28,625 16:14 -0,700 -2,39% 28,620 28,635 29,325 2,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,700 16:14 -0,240 -0,80% 29,690 29,710 29,940 1,57 Mio.
RWE AG INH O.N. 703712 35,320 16:14 -0,280 -0,79% 35,320 35,340 35,600 1,48 Mio.
INFINEON TECH.AG NA O.N. 623100 37,220 16:14 -0,780 -2,05% 37,215 37,225 38,000 2,66 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,990 16:08 -2,110 -5,13% 38,980 39,000 41,100 8.762,00
DEUTSCHE POST AG NA O.N. 555200 40,260 16:14 +0,510 +1,28% 40,250 40,260 39,750 1,31 Mio.
QIAGEN NV EO -,01 A400D5 41,950 16:14 -0,100 -0,24% 41,950 41,970 42,050 393.238,00
COVESTRO AG O.N. 606214 48,110 16:14 -0,380 -0,78% 48,070 48,100 48,490 149.103,00
BASF SE NA O.N. BASF11 49,240 16:14 -0,400 -0,81% 49,240 49,250 49,640 938.913,00
PORSCHE AUTOM.HLDG VZO PAH003 49,770 16:14 -0,310 -0,62% 49,740 49,760 50,080 247.142,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,240 16:14 +0,760 +1,42% 54,220 54,260 53,480 282.017,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 63,060 16:14 +0,460 +0,73% 63,020 63,060 62,600 110.325,00
MERCEDES-BENZ GRP NA O.N. 710000 68,090 16:14 -0,910 -1,32% 68,090 68,100 69,000 2,09 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,160 16:13 -0,860 -1,21% 70,120 70,140 71,020 267.083,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,340 16:14 -0,740 -0,88% 83,300 83,340 84,080 240.523,00
HENKEL AG+CO.KGAA VZO 604843 83,660 16:14 +0,580 +0,70% 83,640 83,680 83,080 248.730,00
BAY.MOTOREN WERKE AG ST 519000 96,540 16:14 -6,360 -6,18% 96,520 96,540 102,900 1,16 Mio.
HEIDELBERG MATERIALS O.N. 604700 100,600 16:14 -2,000 -1,95% 100,600 100,650 102,600 190.739,00
SYMRISE AG INH. O.N. SYM999 101,100 16:13 -1,100 -1,08% 101,050 101,100 102,200 77.249,00
VOLKSWAGEN AG VZO O.N. 766403 119,900 16:13 -1,300 -1,07% 119,850 119,950 121,200 574.719,00
BEIERSDORF AG O.N. 520000 143,950 16:11 -0,450 -0,31% 143,950 144,000 144,400 129.002,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,180 16:14 -0,860 -0,54% 159,140 159,200 160,040 117.841,00
MERCK KGAA O.N. 659990 166,800 16:14 +0,950 +0,57% 166,750 166,850 165,850 197.731,00
SIEMENS AG NA O.N. 723610 176,360 16:14 -11,340 -6,04% 176,360 176,400 187,700 2,34 Mio.
SAP SE O.N. 716460 176,840 16:14 +0,740 +0,42% 176,820 176,860 176,100 747.128,00
DEUTSCHE BOERSE NA O.N. 581005 181,100 16:14 +0,900 +0,50% 181,050 181,100 180,200 119.254,00
HANNOVER RUECK SE NA O.N. 840221 227,500 16:14 +2,700 +1,20% 227,400 227,600 224,800 111.856,00
ADIDAS AG NA O.N. A1EWWW 229,800 16:13 -2,300 -0,99% 229,700 229,900 232,100 211.587,00
MTU AERO ENGINES NA O.N. A0D9PT 236,100 16:12 -1,400 -0,59% 236,100 236,200 237,500 61.433,00
ALLIANZ SE NA O.N. 840400 265,600 16:14 +2,300 +0,87% 265,400 265,500 263,300 574.669,00
SARTORIUS AG VZO O.N. 716563 275,200 16:14 -17,700 -6,04% 275,100 275,400 292,900 235.372,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 455,100 16:14 +9,100 +2,04% 455,000 455,200 446,000 149.407,00
RHEINMETALL AG 703000 513,800 16:14 -1,600 -0,31% 513,800 514,000 515,400 157.770,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH