| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.740,21 |
16:14 |
-129,15 |
-0,68% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.227,77 |
16:14 |
-77,78 |
-1,06% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,385 |
16:14 |
+0,145 |
+1,10% |
13,380 |
13,390 |
13,240 |
3,82 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,175 |
16:14 |
+0,115 |
+0,76% |
15,175 |
15,185 |
15,060 |
3,31 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,832 |
16:14 |
-0,224 |
-1,40% |
15,828 |
15,834 |
16,056 |
4,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
16:14 |
-0,350 |
-1,58% |
21,760 |
21,780 |
22,120 |
3,57 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,350 |
25,370 |
24,910 |
727,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,250 |
16:14 |
-0,460 |
-1,79% |
25,240 |
25,250 |
25,710 |
2,53 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
16:14 |
-0,180 |
-0,63% |
28,530 |
28,550 |
28,720 |
365.063,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
16:14 |
-0,700 |
-2,39% |
28,620 |
28,635 |
29,325 |
2,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
16:14 |
-0,240 |
-0,80% |
29,690 |
29,710 |
29,940 |
1,57 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,320 |
16:14 |
-0,280 |
-0,79% |
35,320 |
35,340 |
35,600 |
1,48 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
16:14 |
-0,780 |
-2,05% |
37,215 |
37,225 |
38,000 |
2,66 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
16:08 |
-2,110 |
-5,13% |
38,980 |
39,000 |
41,100 |
8.762,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
16:14 |
+0,510 |
+1,28% |
40,250 |
40,260 |
39,750 |
1,31 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,950 |
16:14 |
-0,100 |
-0,24% |
41,950 |
41,970 |
42,050 |
393.238,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
16:14 |
-0,380 |
-0,78% |
48,070 |
48,100 |
48,490 |
149.103,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,240 |
16:14 |
-0,400 |
-0,81% |
49,240 |
49,250 |
49,640 |
938.913,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
16:14 |
-0,310 |
-0,62% |
49,740 |
49,760 |
50,080 |
247.142,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
16:14 |
+0,760 |
+1,42% |
54,220 |
54,260 |
53,480 |
282.017,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
16:14 |
+0,460 |
+0,73% |
63,020 |
63,060 |
62,600 |
110.325,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,090 |
16:14 |
-0,910 |
-1,32% |
68,090 |
68,100 |
69,000 |
2,09 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,160 |
16:13 |
-0,860 |
-1,21% |
70,120 |
70,140 |
71,020 |
267.083,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,340 |
16:14 |
-0,740 |
-0,88% |
83,300 |
83,340 |
84,080 |
240.523,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
16:14 |
+0,580 |
+0,70% |
83,640 |
83,680 |
83,080 |
248.730,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,540 |
16:14 |
-6,360 |
-6,18% |
96,520 |
96,540 |
102,900 |
1,16 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,600 |
16:14 |
-2,000 |
-1,95% |
100,600 |
100,650 |
102,600 |
190.739,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
16:13 |
-1,100 |
-1,08% |
101,050 |
101,100 |
102,200 |
77.249,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,900 |
16:13 |
-1,300 |
-1,07% |
119,850 |
119,950 |
121,200 |
574.719,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
16:11 |
-0,450 |
-0,31% |
143,950 |
144,000 |
144,400 |
129.002,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,180 |
16:14 |
-0,860 |
-0,54% |
159,140 |
159,200 |
160,040 |
117.841,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,800 |
16:14 |
+0,950 |
+0,57% |
166,750 |
166,850 |
165,850 |
197.731,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,360 |
16:14 |
-11,340 |
-6,04% |
176,360 |
176,400 |
187,700 |
2,34 Mio. |
|
|
SAP SE O.N. |
716460 |
176,840 |
16:14 |
+0,740 |
+0,42% |
176,820 |
176,860 |
176,100 |
747.128,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
16:14 |
+0,900 |
+0,50% |
181,050 |
181,100 |
180,200 |
119.254,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
16:14 |
+2,700 |
+1,20% |
227,400 |
227,600 |
224,800 |
111.856,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
16:13 |
-2,300 |
-0,99% |
229,700 |
229,900 |
232,100 |
211.587,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
16:12 |
-1,400 |
-0,59% |
236,100 |
236,200 |
237,500 |
61.433,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
16:14 |
+2,300 |
+0,87% |
265,400 |
265,500 |
263,300 |
574.669,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,200 |
16:14 |
-17,700 |
-6,04% |
275,100 |
275,400 |
292,900 |
235.372,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
16:14 |
+9,100 |
+2,04% |
455,000 |
455,200 |
446,000 |
149.407,00 |
|
|
RHEINMETALL AG |
703000 |
513,800 |
16:14 |
-1,600 |
-0,31% |
513,800 |
514,000 |
515,400 |
157.770,00 |
|