| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.852,14 |
10:39 |
-17,22 |
-0,09% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.270,89 |
10:39 |
-34,66 |
-0,47% |
- |
- |
7.305,55 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,906 |
10:39 |
-0,150 |
-0,93% |
15,908 |
15,912 |
16,056 |
2,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
10:38 |
-0,090 |
-0,41% |
22,020 |
22,030 |
22,120 |
1,35 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,740 |
10:39 |
+0,030 |
+0,12% |
25,730 |
25,750 |
25,710 |
1,05 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,320 |
10:39 |
+0,080 |
+0,60% |
13,315 |
13,325 |
13,240 |
1,00 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,105 |
10:39 |
+0,045 |
+0,30% |
15,100 |
15,110 |
15,060 |
921.025,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,460 |
10:38 |
-8,240 |
-4,39% |
0,000 |
0,000 |
187,700 |
839.131,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,200 |
10:39 |
-0,125 |
-0,43% |
29,195 |
29,205 |
29,325 |
767.711,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,030 |
10:39 |
+0,090 |
+0,30% |
30,030 |
30,040 |
29,940 |
647.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,870 |
10:39 |
-0,130 |
-0,19% |
68,870 |
68,880 |
69,000 |
555.379,00 |
|
|
RWE AG INH O.N. |
703712 |
35,440 |
10:39 |
-0,160 |
-0,45% |
35,420 |
35,440 |
35,600 |
523.709,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,680 |
10:39 |
-5,220 |
-5,07% |
97,680 |
97,700 |
102,900 |
520.127,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,950 |
10:39 |
-0,050 |
-0,13% |
37,945 |
37,955 |
38,000 |
419.314,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,150 |
10:39 |
+0,400 |
+1,01% |
40,160 |
40,170 |
39,750 |
355.237,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,270 |
10:39 |
-0,370 |
-0,75% |
49,265 |
49,275 |
49,640 |
341.521,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:39 |
+3,800 |
+1,44% |
267,100 |
267,200 |
263,300 |
261.807,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
10:39 |
-0,300 |
-0,25% |
120,900 |
120,950 |
121,200 |
207.761,00 |
|
|
SAP SE O.N. |
716460 |
176,360 |
10:39 |
+0,260 |
+0,15% |
176,340 |
176,380 |
176,100 |
205.088,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
10:39 |
-0,050 |
-0,17% |
28,660 |
28,680 |
28,720 |
123.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,000 |
10:39 |
-1,080 |
-1,28% |
82,980 |
83,000 |
84,080 |
103.917,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,200 |
10:38 |
-0,820 |
-1,15% |
70,200 |
70,240 |
71,020 |
102.888,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
10:38 |
-0,020 |
-0,04% |
53,440 |
53,480 |
53,480 |
88.863,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,900 |
10:39 |
-0,700 |
-0,68% |
101,850 |
101,950 |
102,600 |
77.928,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,050 |
10:39 |
-0,800 |
-0,48% |
165,050 |
165,200 |
165,850 |
77.705,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,140 |
10:39 |
+1,060 |
+1,28% |
84,100 |
84,140 |
83,080 |
76.375,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
10:39 |
-0,140 |
-0,28% |
49,950 |
49,970 |
50,080 |
75.487,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
10:39 |
-0,100 |
-0,04% |
231,900 |
232,100 |
232,100 |
72.352,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
273,200 |
10:39 |
-19,700 |
-6,73% |
273,000 |
273,400 |
292,900 |
64.195,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
10:39 |
+7,200 |
+1,40% |
522,200 |
522,600 |
515,400 |
57.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
10:39 |
+8,500 |
+1,91% |
454,500 |
454,700 |
446,000 |
50.718,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
10:39 |
-0,620 |
-0,39% |
159,420 |
159,460 |
160,040 |
50.254,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
10:39 |
-0,420 |
-0,87% |
48,090 |
48,110 |
48,490 |
44.544,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
10:39 |
+1,350 |
+0,75% |
181,500 |
181,550 |
180,200 |
40.861,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
10:38 |
+3,500 |
+1,56% |
228,400 |
228,500 |
224,800 |
39.960,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,060 |
10:39 |
+0,010 |
+0,02% |
42,075 |
42,085 |
42,050 |
35.694,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,160 |
10:39 |
+0,560 |
+0,89% |
63,140 |
63,180 |
62,600 |
30.392,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
10:39 |
-0,200 |
-0,14% |
144,150 |
144,250 |
144,400 |
30.300,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,000 |
10:39 |
+2,500 |
+1,05% |
239,900 |
240,100 |
237,500 |
24.532,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
10:38 |
-1,500 |
-1,47% |
100,700 |
100,750 |
102,200 |
24.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,040 |
10:30 |
-1,060 |
-2,58% |
40,070 |
40,090 |
41,100 |
3.545,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,540 |
25,560 |
24,910 |
42,00 |
|
