| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.742,30 |
16:18 |
-127,06 |
-0,67% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.228,58 |
16:18 |
-76,97 |
-1,05% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,000 |
16:18 |
-1,400 |
-0,27% |
513,600 |
514,000 |
515,400 |
159.844,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
16:17 |
+9,100 |
+2,04% |
454,900 |
455,100 |
446,000 |
149.901,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
274,900 |
16:17 |
-18,000 |
-6,15% |
274,800 |
275,100 |
292,900 |
235.749,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
16:17 |
+1,900 |
+0,72% |
265,300 |
265,400 |
263,300 |
574.806,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
16:17 |
-1,300 |
-0,55% |
236,100 |
236,300 |
237,500 |
62.171,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
16:17 |
-2,300 |
-0,99% |
229,700 |
229,900 |
232,100 |
211.898,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
16:18 |
+2,700 |
+1,20% |
227,400 |
227,600 |
224,800 |
113.122,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
16:18 |
+0,900 |
+0,50% |
181,050 |
181,150 |
180,200 |
119.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,960 |
16:18 |
+0,860 |
+0,49% |
176,940 |
176,980 |
176,100 |
753.710,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,100 |
16:18 |
-11,600 |
-6,18% |
176,000 |
176,080 |
187,700 |
2,35 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
16:17 |
+0,850 |
+0,51% |
166,700 |
166,800 |
165,850 |
198.112,00 |
|
|
AIRBUS SE |
938914 |
159,260 |
16:18 |
-0,780 |
-0,49% |
159,260 |
159,300 |
160,040 |
117.947,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
16:17 |
-0,400 |
-0,28% |
143,950 |
144,050 |
144,400 |
129.493,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,900 |
16:17 |
-1,300 |
-1,07% |
119,850 |
119,950 |
121,200 |
575.375,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
16:18 |
-1,100 |
-1,08% |
101,050 |
101,150 |
102,200 |
77.511,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,700 |
16:17 |
-1,900 |
-1,85% |
100,700 |
100,750 |
102,600 |
191.494,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,560 |
16:18 |
-6,340 |
-6,16% |
96,580 |
96,600 |
102,900 |
1,16 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
16:17 |
+0,640 |
+0,77% |
83,700 |
83,740 |
83,080 |
249.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,360 |
16:18 |
-0,720 |
-0,86% |
83,340 |
83,380 |
84,080 |
240.774,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,140 |
16:15 |
-0,880 |
-1,24% |
70,120 |
70,160 |
71,020 |
267.345,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,140 |
16:18 |
-0,860 |
-1,25% |
68,130 |
68,150 |
69,000 |
2,11 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
16:17 |
+0,460 |
+0,73% |
63,060 |
63,080 |
62,600 |
110.955,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,280 |
16:18 |
+0,800 |
+1,50% |
54,260 |
54,300 |
53,480 |
282.291,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,780 |
16:18 |
-0,300 |
-0,60% |
49,750 |
49,770 |
50,080 |
248.442,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,235 |
16:18 |
-0,405 |
-0,82% |
49,230 |
49,240 |
49,640 |
1,05 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
16:15 |
-0,420 |
-0,87% |
48,050 |
48,080 |
48,490 |
149.212,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,975 |
16:17 |
-0,075 |
-0,18% |
41,970 |
41,990 |
42,050 |
394.404,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
16:18 |
+0,530 |
+1,33% |
40,270 |
40,290 |
39,750 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
16:17 |
-2,080 |
-5,06% |
38,980 |
39,010 |
41,100 |
9.475,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
16:18 |
-0,780 |
-2,05% |
37,215 |
37,225 |
38,000 |
2,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,330 |
16:17 |
-0,270 |
-0,76% |
35,320 |
35,340 |
35,600 |
1,49 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,790 |
16:18 |
-0,150 |
-0,50% |
29,780 |
29,800 |
29,940 |
1,58 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
16:18 |
-0,665 |
-2,27% |
28,655 |
28,665 |
29,325 |
2,59 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
16:18 |
-0,170 |
-0,59% |
28,530 |
28,550 |
28,720 |
376.162,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,370 |
25,390 |
24,910 |
727,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,300 |
16:17 |
-0,410 |
-1,59% |
25,300 |
25,310 |
25,710 |
2,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
16:18 |
-0,340 |
-1,54% |
21,780 |
21,790 |
22,120 |
3,63 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,848 |
16:18 |
-0,208 |
-1,30% |
15,842 |
15,848 |
16,056 |
4,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,190 |
16:18 |
+0,130 |
+0,86% |
15,185 |
15,190 |
15,060 |
3,32 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,390 |
16:17 |
+0,150 |
+1,13% |
13,385 |
13,390 |
13,240 |
3,85 Mio. |
|
