| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.855,06 |
10:01 |
-14,30 |
-0,08% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.272,07 |
10:01 |
-33,48 |
-0,46% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,400 |
10:00 |
+6,000 |
+1,16% |
520,800 |
521,000 |
515,400 |
47.986,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,500 |
10:01 |
+6,500 |
+1,46% |
452,500 |
452,700 |
446,000 |
36.346,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,500 |
10:01 |
-8,400 |
-2,87% |
284,400 |
284,800 |
292,900 |
20.708,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:00 |
+3,600 |
+1,37% |
266,800 |
266,900 |
263,300 |
186.186,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,700 |
10:00 |
+2,200 |
+0,93% |
239,600 |
239,800 |
237,500 |
10.607,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
10:00 |
-0,900 |
-0,39% |
231,100 |
231,300 |
232,100 |
52.958,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:00 |
+2,000 |
+0,89% |
226,800 |
226,900 |
224,800 |
23.092,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,320 |
10:01 |
-4,380 |
-2,33% |
183,240 |
183,320 |
187,700 |
505.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,150 |
10:00 |
+0,950 |
+0,53% |
180,950 |
181,050 |
180,200 |
30.513,00 |
|
|
SAP SE O.N. |
716460 |
175,580 |
10:00 |
-0,520 |
-0,30% |
175,600 |
175,620 |
176,100 |
146.598,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
10:01 |
-0,250 |
-0,15% |
165,600 |
165,700 |
165,850 |
27.096,00 |
|
|
AIRBUS SE |
938914 |
158,880 |
10:01 |
-1,160 |
-0,72% |
158,860 |
158,900 |
160,040 |
31.330,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
10:00 |
±0,000 |
±0,00% |
144,350 |
144,450 |
144,400 |
19.667,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
09:59 |
-0,950 |
-0,78% |
120,200 |
120,250 |
121,200 |
151.571,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
10:00 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
47.061,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:00 |
-1,550 |
-1,52% |
100,650 |
100,700 |
102,200 |
20.845,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,200 |
10:00 |
-5,700 |
-5,54% |
97,200 |
97,220 |
102,900 |
385.513,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
10:00 |
+0,720 |
+0,87% |
83,700 |
83,760 |
83,080 |
44.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,020 |
10:00 |
-1,060 |
-1,26% |
83,020 |
83,060 |
84,080 |
77.354,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,260 |
10:01 |
-0,760 |
-1,07% |
70,240 |
70,280 |
71,020 |
72.288,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,480 |
10:01 |
-0,520 |
-0,75% |
68,460 |
68,480 |
69,000 |
325.564,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
09:59 |
+0,140 |
+0,22% |
62,720 |
62,760 |
62,600 |
16.431,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
10:00 |
-0,220 |
-0,41% |
53,240 |
53,280 |
53,480 |
57.101,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
10:00 |
-0,110 |
-0,22% |
49,950 |
49,970 |
50,080 |
47.293,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,240 |
10:01 |
-0,400 |
-0,81% |
49,240 |
49,245 |
49,640 |
240.483,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
10:00 |
-0,410 |
-0,85% |
48,070 |
48,100 |
48,490 |
28.306,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
10:00 |
+0,025 |
+0,06% |
42,060 |
42,085 |
42,050 |
26.760,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
10:00 |
+0,250 |
+0,63% |
40,000 |
40,020 |
39,750 |
271.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,830 |
10:00 |
-1,270 |
-3,09% |
39,780 |
39,800 |
41,100 |
3.410,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
10:00 |
±0,000 |
±0,00% |
38,005 |
38,020 |
38,000 |
319.143,00 |
|
|
RWE AG INH O.N. |
703712 |
35,660 |
10:01 |
+0,060 |
+0,17% |
35,640 |
35,660 |
35,600 |
365.133,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,100 |
10:00 |
+0,160 |
+0,53% |
30,090 |
30,110 |
29,940 |
511.914,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,400 |
10:01 |
+0,075 |
+0,26% |
29,395 |
29,410 |
29,325 |
462.806,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,530 |
10:00 |
-0,190 |
-0,66% |
28,520 |
28,540 |
28,720 |
105.510,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,430 |
10:01 |
-0,280 |
-1,09% |
25,410 |
25,450 |
25,710 |
727.089,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,300 |
25,310 |
24,910 |
42,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
10:01 |
-0,090 |
-0,41% |
22,010 |
22,030 |
22,120 |
1,14 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,830 |
10:01 |
-0,226 |
-1,41% |
15,820 |
15,828 |
16,056 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,995 |
10:00 |
-0,065 |
-0,43% |
14,965 |
14,980 |
15,060 |
655.335,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
10:01 |
+0,045 |
+0,34% |
13,275 |
13,280 |
13,240 |
730.326,00 |
|
