| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.861,96 |
09:31 |
-7,40 |
-0,04% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.274,73 |
09:31 |
-30,82 |
-0,42% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
09:31 |
+0,035 |
+0,26% |
13,270 |
13,280 |
13,240 |
472.923,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,955 |
09:31 |
-0,105 |
-0,70% |
14,945 |
14,955 |
15,060 |
450.610,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,882 |
09:31 |
-0,174 |
-1,08% |
15,880 |
15,886 |
16,056 |
1,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
09:31 |
-0,170 |
-0,77% |
21,940 |
21,950 |
22,120 |
961.897,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,230 |
25,250 |
24,910 |
42,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
09:30 |
-0,200 |
-0,78% |
25,510 |
25,540 |
25,710 |
593.949,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
09:31 |
-0,180 |
-0,63% |
28,500 |
28,530 |
28,720 |
72.339,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,555 |
09:30 |
+0,230 |
+0,78% |
29,555 |
29,575 |
29,325 |
275.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,020 |
09:31 |
+0,080 |
+0,27% |
30,010 |
30,030 |
29,940 |
381.657,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
09:31 |
+0,020 |
+0,06% |
35,610 |
35,640 |
35,600 |
232.494,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
09:31 |
+0,010 |
+0,03% |
37,995 |
38,010 |
38,000 |
223.430,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,820 |
09:27 |
-1,280 |
-3,11% |
39,770 |
39,810 |
41,100 |
3.397,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
09:31 |
+0,250 |
+0,63% |
39,990 |
40,000 |
39,750 |
162.673,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,070 |
09:30 |
+0,020 |
+0,05% |
42,115 |
42,130 |
42,050 |
16.045,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
09:31 |
-0,390 |
-0,80% |
48,090 |
48,120 |
48,490 |
11.836,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,250 |
09:31 |
-0,390 |
-0,79% |
49,230 |
49,245 |
49,640 |
176.588,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
09:29 |
-0,040 |
-0,08% |
50,000 |
50,040 |
50,080 |
34.970,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
09:30 |
-0,040 |
-0,07% |
53,460 |
53,500 |
53,480 |
40.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
09:30 |
-0,100 |
-0,16% |
62,440 |
62,500 |
62,600 |
11.263,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,600 |
09:31 |
-0,400 |
-0,58% |
68,580 |
68,600 |
69,000 |
189.407,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
09:31 |
-0,700 |
-0,99% |
70,300 |
70,340 |
71,020 |
49.600,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,260 |
09:30 |
+0,180 |
+0,22% |
83,240 |
83,280 |
83,080 |
16.920,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,440 |
09:31 |
-0,640 |
-0,76% |
83,400 |
83,460 |
84,080 |
54.276,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,040 |
09:31 |
-5,860 |
-5,69% |
97,000 |
97,040 |
102,900 |
247.382,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:31 |
-1,300 |
-1,27% |
100,850 |
100,950 |
102,200 |
16.722,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,500 |
09:31 |
-1,100 |
-1,07% |
101,450 |
101,500 |
102,600 |
31.017,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
09:31 |
-0,700 |
-0,58% |
120,450 |
120,500 |
121,200 |
119.448,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:30 |
+0,100 |
+0,07% |
144,450 |
144,550 |
144,400 |
14.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,460 |
09:31 |
-1,580 |
-0,99% |
158,440 |
158,520 |
160,040 |
12.009,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
09:31 |
+1,300 |
+0,78% |
167,050 |
167,200 |
165,850 |
17.949,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
09:31 |
-0,040 |
-0,02% |
176,040 |
176,100 |
176,100 |
108.722,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
09:28 |
+0,800 |
+0,44% |
181,050 |
181,150 |
180,200 |
25.822,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,300 |
09:31 |
-3,400 |
-1,81% |
184,220 |
184,300 |
187,700 |
322.296,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
09:31 |
+1,600 |
+0,71% |
226,300 |
226,500 |
224,800 |
12.274,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
09:30 |
±0,000 |
±0,00% |
232,000 |
232,200 |
232,100 |
29.420,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,100 |
09:30 |
+1,600 |
+0,67% |
239,000 |
239,200 |
237,500 |
5.473,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
09:31 |
+2,100 |
+0,80% |
265,300 |
265,500 |
263,300 |
119.244,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,400 |
09:31 |
-7,500 |
-2,56% |
285,100 |
285,500 |
292,900 |
10.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,900 |
09:31 |
+4,900 |
+1,10% |
450,700 |
450,900 |
446,000 |
26.010,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
09:31 |
+7,200 |
+1,40% |
522,200 |
522,600 |
515,400 |
36.714,00 |
|
