| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.414,27 |
16:13 |
-94,20 |
-0,34% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,300 |
16:12 |
-3,200 |
-3,03% |
102,200 |
102,350 |
105,500 |
35.912,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,300 |
16:12 |
+0,220 |
+0,95% |
23,280 |
23,300 |
23,080 |
30.554,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,917 |
16:11 |
-0,019 |
-0,38% |
4,917 |
4,923 |
4,936 |
1,73 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,030 |
16:11 |
+0,190 |
+1,60% |
12,025 |
12,035 |
11,840 |
383.222,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,550 |
71,650 |
71,900 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
16:10 |
-0,170 |
-1,15% |
14,620 |
14,640 |
14,800 |
127.305,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,250 |
16:06 |
+1,050 |
+1,61% |
66,200 |
66,300 |
65,200 |
30.588,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
16:08 |
+1,800 |
+3,27% |
56,800 |
57,000 |
55,000 |
12.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,900 |
16:13 |
+0,120 |
+0,25% |
48,900 |
48,980 |
48,780 |
57.320,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,800 |
16:11 |
-1,050 |
-1,30% |
79,750 |
79,850 |
80,850 |
42.753,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
16:05 |
+0,600 |
+0,82% |
74,050 |
74,200 |
73,600 |
11.384,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
16:03 |
+0,400 |
+0,56% |
71,550 |
71,650 |
71,200 |
26.628,00 |
|
|
RTL GROUP |
861149 |
30,450 |
15:33 |
+0,400 |
+1,33% |
30,350 |
30,450 |
30,050 |
4.199,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
107,800 |
16:13 |
-12,700 |
-10,54% |
107,800 |
108,100 |
120,500 |
164.466,00 |
|
|
PUMA SE |
696960 |
51,540 |
16:13 |
-0,200 |
-0,39% |
51,520 |
51,580 |
51,740 |
117.858,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,310 |
16:12 |
-0,250 |
-1,72% |
14,280 |
14,310 |
14,560 |
358.926,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
16:12 |
-0,100 |
-0,11% |
87,350 |
87,450 |
87,500 |
27.037,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,450 |
16:13 |
+0,400 |
+0,58% |
69,300 |
69,450 |
69,050 |
154.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,668 |
16:12 |
-0,050 |
-0,74% |
6,666 |
6,670 |
6,718 |
2,72 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,840 |
16:12 |
+0,060 |
+0,07% |
86,800 |
86,880 |
86,780 |
64.784,00 |
|
|
LANXESS AG |
547040 |
26,280 |
16:12 |
-1,010 |
-3,70% |
26,270 |
26,310 |
27,290 |
473.095,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
15:43 |
+0,200 |
+0,16% |
126,200 |
126,600 |
126,000 |
2.595,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
16:12 |
+0,100 |
+0,14% |
74,200 |
74,250 |
74,100 |
36.720,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
44,810 |
44,830 |
45,380 |
80,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,405 |
16:12 |
-0,190 |
-1,40% |
13,400 |
13,410 |
13,595 |
185.074,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
16:11 |
+0,280 |
+0,81% |
34,860 |
34,960 |
34,640 |
43.486,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
16:05 |
+0,500 |
+1,83% |
27,720 |
27,780 |
27,260 |
29.708,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,260 |
16:11 |
-0,120 |
-0,24% |
50,240 |
50,280 |
50,380 |
88.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
100,000 |
15:57 |
-0,900 |
-0,89% |
100,000 |
100,200 |
100,900 |
13.715,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,000 |
39,040 |
38,780 |
208,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,650 |
16:13 |
-0,060 |
-1,05% |
5,648 |
5,654 |
5,710 |
832.064,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
15:47 |
+0,800 |
+0,94% |
85,500 |
85,700 |
84,700 |
3.667,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,300 |
16:12 |
-2,800 |
-2,74% |
99,350 |
99,450 |
102,100 |
31.841,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
16:13 |
+0,080 |
+0,21% |
37,460 |
37,500 |
37,400 |
56.155,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
16:02 |
+1,280 |
+3,01% |
43,740 |
43,800 |
42,520 |
51.377,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
16:12 |
+0,780 |
+3,39% |
23,780 |
23,820 |
23,020 |
392.280,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
16:11 |
+0,450 |
+0,86% |
53,000 |
53,050 |
52,550 |
81.801,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,200 |
16:12 |
-1,520 |
-3,64% |
40,170 |
40,200 |
41,720 |
122.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,815 |
16:12 |
-0,455 |
-4,43% |
9,810 |
9,820 |
10,270 |
1,24 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
16:13 |
-0,070 |
-0,35% |
20,160 |
20,170 |
20,240 |
319.641,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
16:03 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,960 |
394.802,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,960 |
16:13 |
-0,260 |
-0,81% |
31,950 |
31,970 |
32,220 |
305.045,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
16:08 |
±0,000 |
±0,00% |
80,350 |
80,450 |
80,400 |
36.655,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
16:10 |
-2,200 |
-2,27% |
94,600 |
94,700 |
96,850 |
36.754,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
16:08 |
+0,050 |
+0,10% |
49,850 |
49,950 |
49,850 |
49.517,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,160 |
16:05 |
+0,700 |
+2,22% |
32,140 |
32,200 |
31,460 |
51.455,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
16:10 |
+0,240 |
+0,52% |
45,980 |
46,040 |
45,780 |
47.328,00 |
|
|
AURUBIS AG |
676650 |
78,700 |
16:12 |
+1,550 |
+2,01% |
78,700 |
78,800 |
77,150 |
161.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,200 |
2,205 |
2,200 |
201,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,190 |
16:12 |
-0,100 |
-0,43% |
23,190 |
23,210 |
23,290 |
262.413,00 |
|
