| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.399,73 |
14:59 |
-108,74 |
-0,40% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
14:58 |
+1,400 |
+2,15% |
66,500 |
66,600 |
65,200 |
26.605,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
14:59 |
+1,300 |
+2,36% |
56,200 |
56,400 |
55,000 |
9.284,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,700 |
14:44 |
+1,180 |
+2,78% |
43,680 |
43,700 |
42,520 |
43.647,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,500 |
14:48 |
+0,800 |
+0,94% |
85,400 |
85,600 |
84,700 |
3.561,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
14:58 |
+0,760 |
+3,30% |
23,760 |
23,800 |
23,020 |
340.490,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,080 |
14:47 |
+0,620 |
+1,97% |
32,100 |
32,140 |
31,460 |
45.272,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,340 |
14:58 |
+0,560 |
+1,15% |
49,320 |
49,380 |
48,780 |
50.725,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
14:57 |
+0,520 |
+1,50% |
35,100 |
35,200 |
34,640 |
35.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
77,650 |
14:56 |
+0,500 |
+0,65% |
77,650 |
77,700 |
77,150 |
78.216,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,000 |
14:54 |
+0,450 |
+0,86% |
52,950 |
53,000 |
52,550 |
66.590,00 |
|
|
RTL GROUP |
861149 |
30,500 |
14:48 |
+0,450 |
+1,50% |
30,400 |
30,500 |
30,050 |
4.179,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,850 |
14:57 |
+0,450 |
+0,56% |
80,850 |
80,900 |
80,400 |
33.405,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
14:57 |
+0,420 |
+1,54% |
27,640 |
27,700 |
27,260 |
26.919,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,280 |
39,320 |
38,780 |
208,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
14:51 |
+0,350 |
+0,51% |
69,300 |
69,400 |
69,050 |
107.005,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
14:54 |
+0,350 |
+0,48% |
73,900 |
74,050 |
73,600 |
9.084,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,000 |
14:58 |
+0,220 |
+0,48% |
46,000 |
46,040 |
45,780 |
40.859,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,400 |
126,000 |
2.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,025 |
14:55 |
+0,185 |
+1,56% |
12,015 |
12,025 |
11,840 |
334.999,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
14:58 |
+0,150 |
+0,21% |
71,350 |
71,450 |
71,200 |
23.315,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,250 |
14:56 |
+0,150 |
+0,20% |
74,200 |
74,300 |
74,100 |
32.983,00 |
|
|
GEA GROUP AG |
660200 |
37,480 |
14:57 |
+0,080 |
+0,21% |
37,460 |
37,500 |
37,400 |
47.052,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,130 |
45,160 |
45,380 |
80,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,204 |
2,207 |
2,200 |
201,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:59 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,960 |
314.121,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,280 |
14:58 |
-0,010 |
-0,04% |
23,250 |
23,290 |
23,290 |
229.134,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,896 |
14:59 |
-0,040 |
-0,81% |
4,895 |
4,899 |
4,936 |
1,58 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
14:57 |
-0,040 |
-0,17% |
23,020 |
23,040 |
23,080 |
25.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,668 |
14:58 |
-0,050 |
-0,74% |
6,664 |
6,668 |
6,718 |
2,38 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,660 |
14:59 |
-0,050 |
-0,88% |
5,658 |
5,660 |
5,710 |
684.168,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,280 |
14:59 |
-0,100 |
-0,20% |
50,260 |
50,300 |
50,380 |
81.301,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,110 |
14:58 |
-0,130 |
-0,64% |
20,090 |
20,110 |
20,240 |
274.013,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
14:58 |
-0,160 |
-1,10% |
14,400 |
14,420 |
14,560 |
216.102,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,620 |
14:58 |
-0,180 |
-1,22% |
14,610 |
14,620 |
14,800 |
100.166,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,600 |
14:59 |
-0,180 |
-0,21% |
86,540 |
86,600 |
86,780 |
56.451,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,300 |
14:54 |
-0,200 |
-0,23% |
87,250 |
87,350 |
87,500 |
23.674,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,395 |
14:59 |
-0,200 |
-1,47% |
13,385 |
13,395 |
13,595 |
155.998,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
14:57 |
-0,250 |
-0,50% |
49,550 |
49,700 |
49,850 |
45.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,935 |
14:59 |
-0,335 |
-3,26% |
9,930 |
9,940 |
10,270 |
855.296,00 |
|
|
PUMA SE |
696960 |
51,260 |
14:59 |
-0,480 |
-0,93% |
51,220 |
51,280 |
51,740 |
92.344,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,350 |
71,450 |
71,900 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,540 |
14:58 |
-0,680 |
-2,11% |
31,530 |
31,550 |
32,220 |
257.426,00 |
|
|
HOCHTIEF AG |
607000 |
100,100 |
14:49 |
-0,800 |
-0,79% |
100,000 |
100,100 |
100,900 |
12.636,00 |
|
|
LANXESS AG |
547040 |
26,310 |
14:59 |
-0,980 |
-3,59% |
26,280 |
26,330 |
27,290 |
446.278,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,750 |
14:52 |
-1,100 |
-1,36% |
79,650 |
79,750 |
80,850 |
36.697,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,460 |
14:58 |
-1,260 |
-3,02% |
40,440 |
40,470 |
41,720 |
91.451,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,650 |
14:56 |
-2,200 |
-2,27% |
94,600 |
94,700 |
96,850 |
28.791,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,000 |
14:58 |
-3,100 |
-3,04% |
98,900 |
99,100 |
102,100 |
28.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
14:57 |
-3,700 |
-3,51% |
101,700 |
101,800 |
105,500 |
29.206,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
109,700 |
14:59 |
-10,800 |
-8,96% |
109,700 |
109,900 |
120,500 |
119.481,00 |
|
