| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.380,23 |
14:44 |
-128,24 |
-0,47% |
- |
- |
27.508,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.631,15 |
16.05. |
+15,24 |
+0,11% |
- |
- |
13.631,15 |
-- |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
14:43 |
+0,700 |
+3,04% |
23,720 |
23,740 |
23,020 |
329.016,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,700 |
14:44 |
+1,180 |
+2,78% |
43,680 |
43,740 |
42,520 |
43.647,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,140 |
14:41 |
+0,680 |
+2,16% |
32,100 |
32,160 |
31,460 |
45.072,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
14:44 |
+1,100 |
+2,00% |
56,100 |
56,300 |
55,000 |
9.144,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
14:41 |
+0,580 |
+1,67% |
35,200 |
35,280 |
34,640 |
29.672,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,520 |
14:38 |
+0,740 |
+1,52% |
49,480 |
49,540 |
48,780 |
49.245,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
14:37 |
+0,175 |
+1,48% |
12,010 |
12,020 |
11,840 |
326.434,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,100 |
14:40 |
+0,900 |
+1,38% |
66,050 |
66,150 |
65,200 |
22.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
14:41 |
+0,340 |
+1,25% |
27,600 |
27,640 |
27,260 |
25.102,00 |
|
|
RTL GROUP |
861149 |
30,400 |
13:13 |
+0,350 |
+1,16% |
30,400 |
30,500 |
30,050 |
3.179,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,225 |
12:00 |
+0,025 |
+1,14% |
2,195 |
2,199 |
2,200 |
201,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,180 |
14:23 |
+0,400 |
+1,03% |
39,280 |
39,320 |
38,780 |
208,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
14:43 |
+0,340 |
+0,74% |
46,100 |
46,140 |
45,780 |
40.208,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
14:22 |
+0,600 |
+0,71% |
85,300 |
85,500 |
84,700 |
3.422,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,900 |
14:39 |
+0,500 |
+0,62% |
80,850 |
80,950 |
80,400 |
30.981,00 |
|
|
AURUBIS AG |
676650 |
77,600 |
14:41 |
+0,450 |
+0,58% |
77,550 |
77,650 |
77,150 |
77.141,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
14:34 |
+0,300 |
+0,57% |
52,800 |
52,900 |
52,550 |
63.827,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,300 |
14:41 |
+0,250 |
+0,36% |
69,250 |
69,350 |
69,050 |
103.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,200 |
14:19 |
+0,200 |
+0,16% |
126,200 |
126,400 |
126,000 |
2.577,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
14:40 |
+0,100 |
+0,14% |
71,300 |
71,400 |
71,200 |
22.544,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,700 |
14:23 |
+0,100 |
+0,14% |
73,650 |
73,750 |
73,600 |
8.538,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,160 |
45,190 |
45,380 |
80,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
14:44 |
+0,050 |
+0,07% |
74,100 |
74,200 |
74,100 |
32.623,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,550 |
14:40 |
+0,050 |
+0,06% |
87,500 |
87,600 |
87,500 |
22.998,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
14:42 |
+0,020 |
+0,05% |
37,420 |
37,460 |
37,400 |
45.698,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:44 |
±0,000 |
±0,00% |
16,950 |
16,970 |
16,960 |
273.096,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,260 |
14:41 |
-0,030 |
-0,13% |
23,240 |
23,250 |
23,290 |
227.700,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
14:26 |
-0,040 |
-0,17% |
23,020 |
23,060 |
23,080 |
25.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,240 |
14:41 |
-0,140 |
-0,28% |
50,220 |
50,260 |
50,380 |
80.708,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,360 |
14:40 |
-0,420 |
-0,48% |
86,300 |
86,380 |
86,780 |
54.681,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,120 |
14:43 |
-0,120 |
-0,59% |
20,100 |
20,120 |
20,240 |
272.758,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,350 |
09:18 |
-0,550 |
-0,76% |
71,400 |
71,500 |
71,900 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,664 |
14:44 |
-0,054 |
-0,80% |
6,664 |
6,668 |
6,718 |
2,27 Mio. |
|
|
HOCHTIEF AG |
607000 |
100,000 |
14:28 |
-0,900 |
-0,89% |
100,000 |
100,100 |
100,900 |
12.548,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
14:37 |
-0,130 |
-0,89% |
14,410 |
14,430 |
14,560 |
210.559,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,400 |
14:43 |
-0,450 |
-0,90% |
49,350 |
49,450 |
49,850 |
43.059,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,654 |
14:40 |
-0,056 |
-0,98% |
5,650 |
5,654 |
5,710 |
662.669,00 |
|
|
PUMA SE |
696960 |
51,220 |
14:43 |
-0,520 |
-1,00% |
51,200 |
51,240 |
51,740 |
88.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,879 |
14:43 |
-0,057 |
-1,15% |
4,878 |
4,880 |
4,936 |
1,46 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,590 |
14:44 |
-0,210 |
-1,42% |
14,580 |
14,600 |
14,800 |
97.329,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,700 |
14:41 |
-1,150 |
-1,42% |
79,650 |
79,800 |
80,850 |
35.823,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,380 |
14:43 |
-0,215 |
-1,58% |
13,370 |
13,385 |
13,595 |
151.623,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,500 |
14:43 |
-0,720 |
-2,23% |
31,490 |
31,520 |
32,220 |
253.359,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,600 |
14:42 |
-2,250 |
-2,32% |
94,550 |
94,650 |
96,850 |
27.883,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,430 |
14:43 |
-1,290 |
-3,09% |
40,440 |
40,480 |
41,720 |
90.381,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,935 |
14:44 |
-0,335 |
-3,26% |
9,930 |
9,945 |
10,270 |
847.825,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,050 |
14:44 |
-3,450 |
-3,27% |
102,000 |
102,100 |
105,500 |
28.423,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,650 |
14:39 |
-3,450 |
-3,38% |
98,500 |
98,700 |
102,100 |
26.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
26,260 |
14:43 |
-1,030 |
-3,77% |
26,240 |
26,280 |
27,290 |
439.394,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,400 |
14:43 |
-10,100 |
-8,38% |
110,400 |
110,600 |
120,500 |
103.138,00 |
|
