- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.461,80 | 09:02 | +0,18 | +0,01% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.541,40 | 09:02 | -5,53 | -0,22% | - | - | 2.546,93 | -- |  |
|
NORDEX SE O.N. | A0D655 | 15,340 | 09:02 | +0,360 | +2,40% | 15,320 | 15,380 | 14,980 | 39.455,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,900 | 08:02 | +1,500 | +2,07% | 73,300 | 73,900 | 72,400 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,040 | 09:01 | +0,340 | +1,43% | 24,000 | 24,040 | 23,700 | 29.176,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,610 | 09:02 | +0,130 | +1,24% | 10,600 | 10,630 | 10,480 | 35.562,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,920 | 09:02 | +0,480 | +0,97% | 49,920 | 50,150 | 49,440 | 1.690,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,670 | 09:02 | +0,170 | +0,87% | 19,620 | 19,690 | 19,500 | 6.884,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,140 | 09:01 | +0,320 | +0,82% | 39,340 | 39,400 | 38,820 | 200,00 | |
|
SAP SE O.N. | 716460 | 176,100 | 15.05. / 17:35 | +1,420 | +0,81% | 0,000 | 0,000 | 176,100 | 1,29 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,080 | 15.05. / 17:35 | +0,200 | +0,74% | 0,000 | 0,000 | 27,080 | 85.550,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 09:01 | +0,080 | +0,54% | 14,720 | 14,780 | 14,700 | 2.633,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 09:01 | +0,400 | +0,54% | 74,650 | 75,000 | 74,400 | 572,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,900 | 09:01 | +0,450 | +0,51% | 87,800 | 88,100 | 87,450 | 1.126,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,825 | 09:02 | +0,050 | +0,42% | 11,820 | 11,845 | 11,775 | 7.864,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 09:00 | +0,040 | +0,23% | 17,540 | 17,640 | 17,540 | 596,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,085 | 09:02 | +0,085 | +0,22% | 38,075 | 38,105 | 38,000 | 106.702,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,700 | 09:02 | +0,100 | +0,19% | 51,700 | 51,900 | 51,600 | 4.916,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,440 | 09:02 | +0,080 | +0,17% | 46,540 | 46,760 | 46,360 | 3.167,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,950 | 15.05. / 17:35 | +0,100 | +0,15% | 0,000 | 0,000 | 67,950 | 20.528,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 09:01 | +0,060 | +0,13% | 45,960 | 46,100 | 45,860 | 919,00 | |
|
CANCOM SE O.N. | 541910 | 32,100 | 09:01 | +0,040 | +0,12% | 31,940 | 32,140 | 32,060 | 343,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,700 | 09:02 | ±0,000 | ±0,00% | 95,600 | 95,850 | 95,700 | 2.707,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,050 | 09:00 | ±0,000 | ±0,00% | 42,040 | 42,085 | 42,050 | 2.501,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,440 | 09:01 | -0,040 | -0,07% | 53,440 | 53,500 | 53,480 | 8.854,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 09:00 | -0,040 | -0,17% | 23,820 | 23,900 | 23,920 | 9.152,00 | |
|
ATOSS SOFTWARE AG | 510440 | 251,000 | 09:01 | -0,500 | -0,20% | 249,500 | 252,000 | 251,500 | 330,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 09:00 | -0,080 | -0,35% | 23,040 | 23,120 | 23,120 | 266,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 09:00 | -0,200 | -0,70% | 28,180 | 28,360 | 28,400 | 309,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 09:02 | -0,170 | -0,77% | 21,930 | 21,940 | 22,120 | 205.116,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,800 | 09:02 | -3,100 | -1,06% | 289,200 | 290,200 | 292,900 | 3.625,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 90,400 | 91,000 | 90,450 | 400,00 | |