- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.276,24 | 15:40 | +36,42 | +1,12% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.415,11 | 15:40 | +26,85 | +1,12% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,100 | 15:38 | +3,900 | +5,56% | 74,050 | 74,200 | 70,200 | 60.259,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 36,980 | 37,040 | 35,560 | 5.543,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,220 | 15:29 | +1,240 | +3,35% | 38,140 | 38,260 | 36,980 | 34.003,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,600 | 15:39 | +2,600 | +3,25% | 82,550 | 82,650 | 80,000 | 32.718,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 73,500 | 73,750 | 71,550 | 53,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,100 | 15:40 | +1,380 | +2,78% | 51,000 | 51,200 | 49,720 | 51.222,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,880 | 15:40 | +0,490 | +2,29% | 21,890 | 21,910 | 21,390 | 309.068,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,000 | 15:39 | +5,500 | +1,95% | 286,900 | 287,200 | 281,500 | 27.642,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,300 | 15:39 | +0,715 | +1,81% | 40,300 | 40,325 | 39,585 | 195.776,00 | |
|
BECHTLE AG O.N. | 515870 | 45,520 | 15:38 | +0,700 | +1,56% | 45,500 | 45,560 | 44,820 | 34.087,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,805 | 15:39 | +0,470 | +1,50% | 31,805 | 31,820 | 31,335 | 2,10 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,800 | 15:27 | +0,420 | +1,48% | 28,740 | 28,840 | 28,380 | 22.768,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 15:34 | +3,500 | +1,47% | 241,000 | 242,000 | 238,000 | 3.348,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,750 | 15:39 | +1,400 | +1,44% | 98,650 | 98,750 | 97,350 | 68.762,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,270 | 15:35 | +0,260 | +1,37% | 19,220 | 19,310 | 19,010 | 237.624,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,860 | 15:38 | +0,660 | +1,29% | 51,860 | 51,900 | 51,200 | 139.972,00 | |
|
NORDEX SE O.N. | A0D655 | 13,790 | 15:39 | +0,150 | +1,10% | 13,760 | 13,790 | 13,640 | 347.545,00 | |
|
SAP SE O.N. | 716460 | 170,180 | 15:39 | +1,640 | +0,97% | 170,200 | 170,240 | 168,540 | 425.590,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 15:33 | +0,200 | +0,89% | 22,680 | 22,720 | 22,500 | 78.561,00 | |
|
CANCOM SE O.N. | 541910 | 30,040 | 15:27 | +0,240 | +0,81% | 29,980 | 30,060 | 29,800 | 10.993,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,350 | 15:39 | +0,250 | +0,38% | 66,350 | 66,450 | 66,100 | 36.701,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 15:30 | +0,020 | +0,15% | 13,440 | 13,480 | 13,440 | 47.423,00 | |
|
1+1 AG INH O.N. | 554550 | 16,440 | 15:32 | +0,020 | +0,12% | 16,400 | 16,460 | 16,420 | 8.556,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,440 | 15:39 | +0,005 | +0,04% | 12,435 | 12,445 | 12,435 | 126.105,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,600 | 65,000 | 64,300 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,880 | 15:39 | -0,015 | -0,15% | 9,870 | 9,885 | 9,895 | 1,33 Mio. |  |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 15:39 | -0,050 | -0,23% | 21,680 | 21,690 | 21,730 | 2,93 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 15:34 | -0,060 | -0,24% | 25,160 | 25,220 | 25,220 | 107.315,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 15:38 | -0,460 | -1,77% | 25,460 | 25,480 | 25,940 | 438.418,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,100 | 15:39 | -0,900 | -1,96% | 45,050 | 45,200 | 46,000 | 66.712,00 | |