- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.452,22 | 15:44 | +21,01 | +0,61% | - | - | 3.431,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.533,14 | 15:44 | +14,24 | +0,57% | - | - | 2.518,90 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 10:42 | +2,000 | +2,84% | 71,700 | 72,100 | 70,500 | 60,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,470 | 15:43 | +0,500 | +2,18% | 23,460 | 23,480 | 22,970 | 140.804,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,850 | 15:40 | +1,100 | +1,25% | 88,850 | 88,900 | 87,750 | 7.780,00 | |
|
BECHTLE AG O.N. | 515870 | 46,640 | 15:44 | +0,560 | +1,22% | 46,620 | 46,680 | 46,080 | 23.143,00 | |
|
SAP SE O.N. | 716460 | 179,060 | 15:44 | +2,040 | +1,15% | 179,060 | 179,100 | 177,020 | 218.219,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,750 | 15:43 | +0,850 | +1,15% | 74,750 | 74,900 | 73,900 | 12.882,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,210 | 15:42 | +0,130 | +1,08% | 12,210 | 12,215 | 12,080 | 204.854,00 | |
|
CANCOM SE O.N. | 541910 | 32,780 | 15:41 | +0,340 | +1,05% | 32,680 | 32,780 | 32,440 | 5.115,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,365 | 15:44 | +0,360 | +0,97% | 37,360 | 37,370 | 37,005 | 542.329,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,800 | 15:43 | +0,500 | +0,92% | 54,800 | 54,900 | 54,300 | 25.946,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 15:44 | +0,180 | +0,82% | 22,170 | 22,180 | 22,000 | 2,22 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,960 | 15:44 | +0,220 | +0,79% | 27,960 | 28,000 | 27,740 | 13.352,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,900 | 15:42 | +0,360 | +0,74% | 48,880 | 49,000 | 48,540 | 22.102,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,400 | 15:44 | +1,900 | +0,71% | 270,300 | 270,600 | 268,500 | 27.585,00 | |
|
1+1 AG INH O.N. | 554550 | 17,700 | 15:41 | +0,120 | +0,68% | 17,640 | 17,720 | 17,580 | 20.289,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,780 | 15:33 | +0,280 | +0,60% | 46,700 | 46,760 | 46,500 | 10.805,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,780 | 15:43 | +0,070 | +0,36% | 19,770 | 19,800 | 19,710 | 39.410,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 15:43 | +0,040 | +0,28% | 14,540 | 14,580 | 14,520 | 8.756,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,900 | 15:44 | +0,020 | +0,04% | 52,880 | 52,920 | 52,880 | 59.924,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,200 | 15:42 | -0,100 | -0,10% | 95,150 | 95,250 | 95,300 | 29.973,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,005 | 15:44 | -0,135 | -0,32% | 42,000 | 42,020 | 42,140 | 73.540,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,760 | 12:08 | -0,200 | -0,51% | 38,820 | 38,880 | 38,960 | 1.733,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,740 | 15:44 | -0,140 | -0,59% | 23,720 | 23,740 | 23,880 | 218.197,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 15:37 | -1,500 | -0,61% | 243,000 | 244,500 | 245,000 | 751,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,700 | 15:44 | -0,060 | -0,61% | 9,690 | 9,700 | 9,760 | 377.575,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,160 | 15:44 | -0,180 | -0,64% | 28,140 | 28,240 | 28,340 | 10.819,00 | |
|
NORDEX SE O.N. | A0D655 | 14,220 | 15:43 | -0,150 | -1,04% | 14,210 | 14,230 | 14,370 | 110.781,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,500 | 15:44 | -0,850 | -1,23% | 68,500 | 68,600 | 69,350 | 15.080,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 15:42 | -0,400 | -1,72% | 22,880 | 22,920 | 23,300 | 29.397,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 85,200 | 08:11 | -3,150 | -3,57% | 85,550 | 85,650 | 88,350 | 0,00 | |