- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.467,96 | 12:12 | +6,34 | +0,18% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.545,71 | 12:12 | -1,22 | -0,05% | - | - | 2.546,93 | -- |  |
|
NORDEX SE O.N. | A0D655 | 14,980 | 12:12 | ±0,000 | ±0,00% | 14,950 | 14,980 | 14,980 | 257.590,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,020 | 12:09 | -0,420 | -0,85% | 49,000 | 49,040 | 49,440 | 24.251,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 12:04 | -0,020 | -0,14% | 14,640 | 14,700 | 14,700 | 7.249,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,020 | 12:12 | +0,320 | +1,35% | 24,020 | 24,050 | 23,700 | 391.440,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,720 | 11:16 | +0,090 | +0,46% | 19,700 | 19,740 | 19,630 | 1.368,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,320 | 12:12 | -0,600 | -2,51% | 23,300 | 23,340 | 23,920 | 232.888,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,300 | 12:05 | +1,700 | +3,29% | 53,100 | 53,300 | 51,600 | 27.329,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,320 | 11:52 | -0,080 | -0,28% | 28,320 | 28,400 | 28,400 | 6.393,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,800 | 12:07 | +0,720 | +2,66% | 27,780 | 27,840 | 27,080 | 24.828,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,860 | 12:12 | +0,085 | +0,72% | 11,855 | 11,870 | 11,775 | 125.992,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,000 | 89,200 | 90,450 | 400,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,115 | 12:11 | +0,065 | +0,15% | 42,100 | 42,120 | 42,050 | 52.595,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,760 | 11:16 | +0,940 | +2,42% | 39,440 | 39,520 | 38,820 | 2.080,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,720 | 12:12 | +0,240 | +0,45% | 53,700 | 53,740 | 53,480 | 109.293,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 08:13 | +1,800 | +2,50% | 74,350 | 74,500 | 72,100 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,140 | 12:11 | +0,020 | +0,09% | 23,140 | 23,180 | 23,120 | 15.628,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,500 | 11:33 | +2,000 | +0,80% | 253,000 | 254,000 | 251,500 | 551,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 11:54 | +0,280 | +0,61% | 46,140 | 46,180 | 45,860 | 10.188,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 72,800 | 73,000 | 72,400 | 176,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,000 | 12:11 | +1,300 | +1,36% | 96,850 | 96,950 | 95,700 | 28.202,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 12:01 | +0,440 | +1,37% | 32,500 | 32,620 | 32,060 | 15.562,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 10:33 | ±0,000 | ±0,00% | 17,500 | 17,560 | 17,540 | 3.208,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 12:12 | -0,160 | -0,72% | 21,950 | 21,970 | 22,120 | 2,00 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,920 | 12:06 | +0,560 | +1,21% | 46,920 | 47,000 | 46,360 | 43.213,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,430 | 12:11 | -0,050 | -0,48% | 10,420 | 10,440 | 10,480 | 340.470,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,905 | 11:38 | -0,105 | -0,28% | 37,990 | 37,995 | 38,010 | 4.427,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,100 | 12:11 | +1,650 | +1,89% | 89,000 | 89,100 | 87,450 | 33.243,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,650 | 12:12 | +1,700 | +2,50% | 69,500 | 69,700 | 67,950 | 104.113,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,900 | 12:12 | +0,800 | +0,45% | 176,900 | 176,920 | 176,100 | 346.147,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,300 | 09:04 | -1,600 | -0,55% | 277,300 | 277,700 | 289,900 | 29,00 | |