- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.424,10 | 14:17 | -19,93 | -0,58% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,69 | 14:17 | -14,66 | -0,58% | - | - | 2.528,35 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,600 | 14:16 | -6,000 | -2,16% | 271,500 | 271,800 | 277,600 | 40.703,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 14:04 | -5,500 | -2,25% | 238,000 | 239,500 | 244,500 | 3.064,00 | |
|
SAP SE O.N. | 716460 | 176,220 | 14:17 | -0,520 | -0,29% | 176,200 | 176,240 | 176,740 | 824.469,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,950 | 14:16 | -1,900 | -1,96% | 94,900 | 95,000 | 96,850 | 24.155,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,950 | 87,250 | 88,000 | 0,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 87,450 | 14:10 | -0,050 | -0,06% | 87,400 | 87,500 | 87,500 | 22.639,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,650 | 14:15 | +0,050 | +0,07% | 73,550 | 73,700 | 73,600 | 8.491,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 70,300 | 70,500 | 72,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 69,250 | 14:15 | +0,200 | +0,29% | 69,250 | 69,350 | 69,050 | 101.739,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,240 | 14:16 | -1,080 | -1,99% | 53,220 | 53,240 | 54,320 | 183.505,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,800 | 14:15 | -0,800 | -1,49% | 52,700 | 52,900 | 53,600 | 27.099,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,560 | 14:13 | +0,780 | +1,60% | 49,560 | 49,640 | 48,780 | 48.047,00 | |
|
BECHTLE AG O.N. | 515870 | 46,060 | 14:15 | +0,280 | +0,61% | 46,040 | 46,080 | 45,780 | 38.242,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,760 | 14:14 | -0,840 | -1,80% | 45,620 | 45,780 | 46,600 | 11.962,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,185 | 14:16 | +0,100 | +0,24% | 42,175 | 42,185 | 42,085 | 182.121,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,120 | 12:38 | +0,340 | +0,88% | 39,260 | 39,300 | 38,780 | 178,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,475 | 14:17 | -0,620 | -1,67% | 36,470 | 36,485 | 37,095 | 2,25 Mio. | |
|
CANCOM SE O.N. | 541910 | 32,240 | 13:39 | -0,040 | -0,12% | 32,260 | 32,340 | 32,280 | 6.621,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,380 | 14:11 | -0,220 | -0,77% | 28,300 | 28,380 | 28,600 | 12.308,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,700 | 14:11 | +0,440 | +1,61% | 27,640 | 27,720 | 27,260 | 23.916,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,760 | 14:16 | +0,740 | +3,21% | 23,720 | 23,760 | 23,020 | 306.056,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,260 | 14:16 | -0,030 | -0,13% | 23,230 | 23,270 | 23,290 | 215.059,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,020 | 14:11 | -0,060 | -0,26% | 23,000 | 23,040 | 23,080 | 24.995,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,000 | 14:17 | +0,110 | +0,50% | 21,990 | 22,000 | 21,890 | 4,64 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,730 | 13:49 | +0,060 | +0,30% | 19,730 | 19,760 | 19,670 | 50.980,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 14:10 | -0,020 | -0,11% | 17,520 | 17,580 | 17,560 | 8.933,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 14:03 | -0,180 | -1,22% | 14,520 | 14,560 | 14,700 | 146.633,00 | |
|
NORDEX SE O.N. | A0D655 | 14,430 | 14:14 | -0,130 | -0,89% | 14,420 | 14,440 | 14,560 | 203.372,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,020 | 14:15 | +0,180 | +1,52% | 12,010 | 12,020 | 11,840 | 320.819,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,925 | 14:17 | -0,345 | -3,36% | 9,920 | 9,935 | 10,270 | 814.965,00 | |