- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.436,86 | 10:40 | -20,43 | -0,59% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,88 | 10:40 | -14,98 | -0,59% | - | - | 2.536,86 | -- | |
|
DT.TELEKOM AG NA | 555750 | 22,170 | 10:40 | -0,040 | -0,18% | 22,160 | 22,170 | 22,210 | 690.518,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,660 | 10:40 | -0,025 | -0,26% | 9,650 | 9,660 | 9,685 | 306.071,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,915 | 10:40 | -0,580 | -1,55% | 36,910 | 36,920 | 37,495 | 266.568,00 | |
|
SAP SE O.N. | 716460 | 179,520 | 10:40 | +0,140 | +0,08% | 179,440 | 179,480 | 179,380 | 152.896,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,540 | 10:36 | +0,680 | +3,42% | 20,480 | 20,540 | 19,860 | 119.422,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,870 | 10:39 | -0,770 | -3,26% | 22,850 | 22,890 | 23,640 | 118.757,00 | |
|
NORDEX SE O.N. | A0D655 | 14,260 | 10:39 | +0,020 | +0,14% | 14,260 | 14,280 | 14,240 | 114.900,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 10:37 | -0,420 | -1,77% | 23,320 | 23,360 | 23,760 | 53.239,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,025 | 10:37 | -0,130 | -1,07% | 12,010 | 12,030 | 12,155 | 40.184,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,455 | 10:40 | -0,420 | -1,00% | 41,440 | 41,460 | 41,875 | 37.053,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,640 | 10:40 | -0,300 | -0,57% | 52,620 | 52,660 | 52,940 | 26.824,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,700 | 10:40 | -1,550 | -1,63% | 93,400 | 93,650 | 95,250 | 24.230,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,580 | 10:40 | -1,420 | -2,90% | 47,580 | 47,740 | 49,000 | 18.234,00 | |
|
BECHTLE AG O.N. | 515870 | 46,100 | 10:38 | -0,640 | -1,37% | 46,080 | 46,120 | 46,740 | 17.569,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,900 | 10:37 | +1,100 | +1,24% | 89,700 | 89,850 | 88,800 | 15.487,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,140 | 10:40 | -0,060 | -0,21% | 28,140 | 28,180 | 28,200 | 15.316,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,500 | 10:40 | +0,500 | +0,19% | 270,400 | 270,600 | 270,000 | 14.751,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 10:38 | +0,150 | +0,20% | 75,550 | 75,700 | 75,550 | 12.267,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,300 | 10:36 | -1,100 | -1,99% | 54,200 | 54,500 | 55,400 | 11.958,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,200 | 10:40 | +0,100 | +0,15% | 68,150 | 68,200 | 68,100 | 11.241,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,480 | 10:40 | +0,220 | +0,78% | 28,440 | 28,500 | 28,260 | 5.154,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,680 | 10:40 | -0,160 | -0,34% | 46,560 | 46,740 | 46,840 | 4.663,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,800 | 10:38 | -0,240 | -1,04% | 22,800 | 22,840 | 23,040 | 4.479,00 | |
|
CANCOM SE O.N. | 541910 | 32,620 | 10:38 | -0,040 | -0,12% | 32,600 | 32,660 | 32,660 | 2.710,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,460 | 10:34 | -0,120 | -0,82% | 14,440 | 14,500 | 14,580 | 1.615,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,200 | 09:55 | -0,060 | -0,15% | 39,080 | 39,160 | 39,260 | 1.499,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 10:05 | -0,180 | -1,01% | 17,500 | 17,620 | 17,740 | 1.194,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 10:06 | +2,500 | +1,02% | 247,000 | 248,000 | 245,000 | 945,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 70,800 | 71,000 | 72,500 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 83,500 | 84,000 | 85,200 | 0,00 | |