- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.447,45 | 09:22 | -9,84 | -0,28% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.529,65 | 09:22 | -7,21 | -0,28% | - | - | 2.536,86 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,400 | 09:21 | +0,400 | +0,15% | 270,100 | 270,500 | 270,000 | 7.112,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 09:17 | +3,000 | +1,22% | 247,500 | 248,500 | 245,000 | 317,00 | |
|
SAP SE O.N. | 716460 | 180,400 | 09:22 | +1,020 | +0,57% | 180,360 | 180,400 | 179,380 | 84.689,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,350 | 09:21 | -0,900 | -0,94% | 94,300 | 94,500 | 95,250 | 4.101,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,150 | 09:20 | +0,350 | +0,39% | 89,200 | 89,400 | 88,800 | 2.779,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 84,350 | 84,950 | 85,200 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,000 | 09:19 | -0,550 | -0,73% | 75,000 | 75,150 | 75,550 | 2.057,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 71,600 | 72,000 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,250 | 09:15 | +0,150 | +0,22% | 68,150 | 68,300 | 68,100 | 6.394,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,800 | 09:21 | -0,600 | -1,08% | 54,800 | 55,100 | 55,400 | 4.812,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,780 | 09:21 | -0,160 | -0,30% | 52,760 | 52,800 | 52,940 | 7.750,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,960 | 09:20 | -1,040 | -2,12% | 47,860 | 48,000 | 49,000 | 8.492,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,800 | 09:16 | -0,040 | -0,09% | 46,660 | 46,800 | 46,840 | 3.183,00 | |
|
BECHTLE AG O.N. | 515870 | 46,480 | 09:21 | -0,260 | -0,56% | 46,400 | 46,480 | 46,740 | 5.195,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,685 | 09:22 | -0,190 | -0,45% | 41,675 | 41,700 | 41,875 | 8.250,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,500 | 09:09 | +0,240 | +0,61% | 39,300 | 39,400 | 39,260 | 344,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,010 | 09:21 | -0,485 | -1,29% | 37,000 | 37,015 | 37,495 | 85.670,00 | |
|
CANCOM SE O.N. | 541910 | 32,600 | 09:00 | -0,060 | -0,18% | 32,500 | 32,620 | 32,660 | 67,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,220 | 09:20 | +0,020 | +0,07% | 28,200 | 28,260 | 28,200 | 3.061,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,140 | 09:21 | -0,120 | -0,42% | 28,100 | 28,220 | 28,260 | 759,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,540 | 09:21 | -0,220 | -0,93% | 23,520 | 23,560 | 23,760 | 9.505,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,260 | 09:21 | -0,380 | -1,61% | 23,200 | 23,260 | 23,640 | 20.942,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 09:19 | -0,140 | -0,61% | 22,900 | 22,940 | 23,040 | 137,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,200 | 09:21 | -0,010 | -0,05% | 22,200 | 22,210 | 22,210 | 241.827,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,380 | 09:20 | +0,520 | +2,62% | 20,340 | 20,360 | 19,860 | 55.263,00 | |
|
1+1 AG INH O.N. | 554550 | 17,780 | 09:21 | +0,040 | +0,23% | 17,680 | 17,780 | 17,740 | 284,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 09:18 | -0,060 | -0,41% | 14,500 | 14,580 | 14,580 | 1.131,00 | |
|
NORDEX SE O.N. | A0D655 | 14,200 | 09:18 | -0,040 | -0,28% | 14,180 | 14,220 | 14,240 | 72.770,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,170 | 09:16 | +0,015 | +0,12% | 12,165 | 12,180 | 12,155 | 4.750,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,650 | 09:22 | -0,035 | -0,36% | 9,640 | 9,660 | 9,685 | 86.072,00 | |