| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.384,51 |
09:00 |
+10,99 |
+0,33% |
- |
- |
3.373,52 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,660 |
10:29 |
+0,200 |
+1,22% |
16,880 |
17,000 |
16,460 |
100,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
11:36 |
-0,110 |
-0,49% |
22,200 |
22,230 |
22,330 |
813,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
09:24 |
+2,500 |
+1,03% |
245,500 |
246,500 |
242,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
09:24 |
+0,060 |
+0,13% |
45,180 |
45,240 |
44,620 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,000 |
09:24 |
-0,040 |
-0,14% |
29,300 |
29,400 |
29,040 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,500 |
09:41 |
+3,400 |
+3,69% |
95,500 |
95,600 |
92,100 |
75,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
11:43 |
-0,260 |
-0,95% |
27,200 |
27,300 |
27,500 |
725,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
12:30 |
+0,180 |
+0,82% |
22,050 |
22,060 |
21,880 |
48.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,920 |
11:47 |
+0,480 |
+1,22% |
40,120 |
40,220 |
39,440 |
100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:05 |
+1,200 |
+1,78% |
69,000 |
69,200 |
67,300 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,625 |
12:33 |
+0,075 |
+0,79% |
9,625 |
9,655 |
9,550 |
1.447,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
11:52 |
-0,060 |
-0,25% |
23,800 |
23,840 |
23,860 |
867,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,720 |
11:13 |
+0,760 |
+2,00% |
38,820 |
38,880 |
37,960 |
769,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,525 |
12:20 |
+0,785 |
+2,14% |
37,600 |
37,615 |
36,740 |
10.656,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
11:52 |
+0,120 |
+0,44% |
27,740 |
27,780 |
27,540 |
44,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,010 |
08:04 |
-0,060 |
-0,31% |
19,340 |
19,400 |
19,070 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,750 |
12:17 |
-0,050 |
-0,07% |
66,750 |
66,850 |
66,800 |
250,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,700 |
10:31 |
-3,800 |
-4,97% |
73,450 |
73,550 |
76,500 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,850 |
09:24 |
-0,150 |
-0,18% |
84,550 |
84,700 |
84,000 |
50,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,220 |
12:10 |
-0,060 |
-0,42% |
14,270 |
14,290 |
14,280 |
1.439,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,640 |
08:04 |
+0,240 |
+1,79% |
13,900 |
13,920 |
13,400 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
10:21 |
+0,315 |
+0,78% |
40,605 |
40,625 |
40,185 |
605,00 |
|
|
SAP SE O.N. |
716460 |
176,840 |
12:22 |
-0,720 |
-0,41% |
176,840 |
176,860 |
177,560 |
4.250,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,900 |
09:05 |
+7,800 |
+2,83% |
279,100 |
279,300 |
276,100 |
5,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,560 |
10:23 |
-0,020 |
-0,04% |
52,400 |
52,420 |
52,580 |
7.777,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
08:01 |
+0,500 |
+0,68% |
75,350 |
75,500 |
74,050 |
70,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,580 |
11:07 |
+0,060 |
+0,13% |
47,660 |
47,740 |
46,520 |
255,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,900 |
10:36 |
+0,200 |
+0,40% |
49,600 |
49,800 |
49,700 |
278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,720 |
12:17 |
+0,065 |
+0,56% |
11,690 |
11,700 |
11,655 |
470,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
09:36 |
-0,300 |
-1,30% |
22,960 |
23,000 |
23,000 |
800,00 |
|
